Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Guj St is 274550

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 208.00 211.85 211.85 205.85 0.846 times
06 Thu Jun 2024 207.80 198.85 211.25 198.00 1.335 times
05 Wed Jun 2024 194.95 197.25 200.40 193.25 1.026 times
04 Tue Jun 2024 198.80 218.95 218.95 188.00 1.227 times
03 Mon Jun 2024 219.00 217.45 221.80 217.10 1.324 times
31 Fri May 2024 210.55 216.00 216.00 209.70 0.321 times
30 Thu May 2024 213.55 219.00 219.00 212.15 0.736 times
29 Wed May 2024 218.10 219.95 221.35 217.65 0.51 times
28 Tue May 2024 219.60 225.45 225.45 218.60 0.732 times
27 Mon May 2024 223.30 226.05 229.00 221.75 1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.4, but if it comes above 208.4, then a intra day buy could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 208.4 as stoploss and 220.64 as target.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 187.65
Downside Target 197.95
Upside Target 209.70
Upside Target 214.10
Upside Target 227.30
Upside Target 229.00
Upside Target 240.50
Upside Target 244.70
Upside Target 245.00
Upside Target 248.35
Upside Target 254.50
Upside Target 302.50

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 190.07
Downside Intraday Target 172.13
Upside Intraday Target 223.87
Upside Intraday Target 239.73
Downside Intraday Target 205.93

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 208.00 217.45 221.80 188.00 1.706 times
31 Fri May 2024 210.55 226.05 229.00 209.70 0.465 times
24 Fri May 2024 224.60 238.95 245.00 218.05 3.464 times
18 Sat May 2024 238.80 222.35 240.50 216.75 0.2 times
10 Fri May 2024 222.30 244.70 244.70 214.10 3.969 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 208.00 217.45 221.80 188.00 0.234 times
31 Fri May 2024 210.55 247.00 248.35 209.70 1.016 times
30 Tue Apr 2024 247.25 198.75 254.50 197.95 0.992 times
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme