Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Guj St is 328468

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 198.80 218.95 218.95 188.00 1.025 times
03 Mon Jun 2024 219.00 217.45 221.80 217.10 1.107 times
31 Fri May 2024 210.55 216.00 216.00 209.70 0.268 times
30 Thu May 2024 213.55 219.00 219.00 212.15 0.615 times
29 Wed May 2024 218.10 219.95 221.35 217.65 0.426 times
28 Tue May 2024 219.60 225.45 225.45 218.60 0.612 times
27 Mon May 2024 223.30 226.05 229.00 221.75 0.899 times
24 Fri May 2024 224.60 222.85 230.80 220.25 1.432 times
23 Thu May 2024 222.30 224.05 226.50 221.30 0.822 times
22 Wed May 2024 221.60 218.05 226.90 218.05 3.244 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202, for a target of 213.7 or 223.54

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 187.65
Downside Target 197.95
Upside Target 209.70
Upside Target 214.10
Upside Target 227.30
Upside Target 229.00
Upside Target 240.50
Upside Target 244.70
Upside Target 245.00
Upside Target 248.35
Upside Target 254.50
Upside Target 302.50

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 183.93
Downside Intraday Target 169.07
Upside Intraday Target 217.73
Upside Intraday Target 236.67
Upside Intraday Target 202.87

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 198.80 217.45 221.80 188.00 0.756 times
31 Fri May 2024 210.55 226.05 229.00 209.70 0.465 times
24 Fri May 2024 224.60 238.95 245.00 218.05 3.464 times
18 Sat May 2024 238.80 222.35 240.50 216.75 0.2 times
10 Fri May 2024 222.30 244.70 244.70 214.10 3.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 198.80 217.45 221.80 188.00 0.104 times
31 Fri May 2024 210.55 247.00 248.35 209.70 1.016 times
30 Tue Apr 2024 247.25 198.75 254.50 197.95 0.992 times
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.68 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.68 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme