Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Guj St is 481883

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 228.55 226.00 231.50 224.10 0.354 times
07 Tue May 2024 227.15 238.15 238.50 226.00 0.62 times
06 Mon May 2024 238.50 244.70 244.70 232.80 4.316 times
03 Fri May 2024 242.15 248.35 248.35 241.00 0.217 times
02 Thu May 2024 246.65 247.00 247.75 242.55 0.547 times
30 Tue Apr 2024 247.25 250.85 250.85 245.80 0.244 times
29 Mon Apr 2024 249.80 250.65 252.40 247.50 0.498 times
26 Fri Apr 2024 249.95 251.20 254.30 245.85 0.755 times
25 Thu Apr 2024 250.05 249.85 254.50 248.00 0.306 times
24 Wed Apr 2024 249.45 239.95 252.90 239.95 2.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.5 as stoploss in an intra day buy trade for a target of 237.68. However, stock will show a bearish move below 228.5.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 187.65
Downside Target 197.95
Downside Target 215.65
Downside Target 224.10
Upside Target 241.00
Upside Target 244.70
Upside Target 248.35
Upside Target 252.40
Upside Target 254.50
Upside Target 302.50
Upside Target 322.45

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 220.2
Downside Intraday Target 211.85
Upside Intraday Target 240.8
Upside Intraday Target 253.05
Upside Intraday Target 232.45

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 228.55 244.70 244.70 224.10 3.512 times
03 Fri May 2024 242.15 250.65 252.40 241.00 0.299 times
26 Fri Apr 2024 249.95 225.45 254.50 225.45 2.647 times
19 Fri Apr 2024 222.65 222.05 231.50 216.75 1.175 times
12 Fri Apr 2024 235.20 243.85 243.85 233.00 0.363 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 228.55 247.00 248.35 224.10 0.439 times
30 Tue Apr 2024 247.25 198.75 254.50 197.95 0.992 times
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times
29 Thu Feb 2024 217.35 301.25 302.50 215.65 0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.33 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.33 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme