(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 271351
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 238.65 | 242.00 | 244.05 | 237.55 | 0.581 times |
22 Mon Apr 2024 | 239.95 | 225.45 | 241.60 | 225.45 | 2.637 times |
19 Fri Apr 2024 | 222.65 | 220.45 | 224.05 | 216.75 | 0.374 times |
18 Thu Apr 2024 | 223.30 | 229.35 | 229.35 | 222.70 | 0.395 times |
16 Tue Apr 2024 | 226.60 | 224.10 | 229.50 | 223.25 | 0.743 times |
15 Mon Apr 2024 | 226.10 | 222.05 | 231.50 | 219.50 | 1.871 times |
12 Fri Apr 2024 | 235.20 | 240.00 | 240.55 | 234.50 | 0.398 times |
10 Wed Apr 2024 | 239.90 | 236.75 | 242.00 | 235.65 | 1.069 times |
09 Tue Apr 2024 | 234.60 | 237.35 | 241.60 | 233.00 | 0.423 times |
08 Mon Apr 2024 | 237.15 | 243.85 | 243.85 | 235.05 | 0.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.4 as stoploss in an intra day sell trade for a target of 223.19. However, stock will show a bullish move above 239.4.
Share price targets for Guj St (GujSt)
Target Type | Value |
Downside Target | 187.65 |
Downside Target | 193.20 |
Downside Target | 204.00 |
Downside Target | 215.65 |
Downside Target | 225.45 |
Upside Target | 241.00 |
Upside Target | 242.60 |
Upside Target | 243.85 |
Upside Target | 244.05 |
Upside Target | 247.60 |
Upside Target | 302.50 |
Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
Target Type | Value |
Downside Intraday Target | 228.05 |
Downside Intraday Target | 217.45 |
Upside Intraday Target | 246.65 |
Upside Intraday Target | 254.65 |
Downside Intraday Target | 236.05 |
Weekly technical analysis of Guj St (GujSt)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 238.65 | 225.45 | 244.05 | 225.45 | 0.951 times |
19 Fri Apr 2024 | 222.65 | 222.05 | 231.50 | 216.75 | 1.175 times |
12 Fri Apr 2024 | 235.20 | 243.85 | 243.85 | 233.00 | 0.363 times |
05 Fri Apr 2024 | 241.70 | 198.75 | 242.60 | 197.95 | 1.961 times |
28 Thu Mar 2024 | 195.65 | 200.30 | 204.00 | 195.00 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 238.65 | 198.75 | 244.05 | 197.95 | 0.706 times |
28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.98 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.98 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow