(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 314839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 223.30 | 229.35 | 229.35 | 222.70 | 0.34 times |
| 16 Tue Apr 2024 | 226.60 | 224.10 | 229.50 | 223.25 | 0.64 times |
| 15 Mon Apr 2024 | 226.10 | 222.05 | 231.50 | 219.50 | 1.612 times |
| 12 Fri Apr 2024 | 235.20 | 240.00 | 240.55 | 234.50 | 0.343 times |
| 10 Wed Apr 2024 | 239.90 | 236.75 | 242.00 | 235.65 | 0.921 times |
| 09 Tue Apr 2024 | 234.60 | 237.35 | 241.60 | 233.00 | 0.365 times |
| 08 Mon Apr 2024 | 237.15 | 243.85 | 243.85 | 235.05 | 0.852 times |
| 05 Fri Apr 2024 | 241.70 | 236.70 | 242.60 | 235.25 | 0.949 times |
| 04 Thu Apr 2024 | 236.50 | 238.95 | 242.20 | 232.25 | 1.191 times |
| 03 Wed Apr 2024 | 236.65 | 221.05 | 238.35 | 219.35 | 1.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.3 or till 256.1. Use a stoploss of 217.95 and if this stock hits its stoploss, then it can fall down till 200.62
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 193.05 |
| Downside Target | 204.00 |
| Downside Target | 211.65 |
| Upside Target | 227.30 |
| Upside Target | 241.00 |
| Upside Target | 242.60 |
| Upside Target | 243.85 |
| Upside Target | 247.60 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 218.03 |
| Downside Intraday Target | 212.77 |
| Upside Intraday Target | 230.03 |
| Upside Intraday Target | 236.77 |
| Upside Intraday Target | 224.77 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 223.30 | 222.05 | 231.50 | 219.50 | 1.045 times |
| 12 Fri Apr 2024 | 235.20 | 243.85 | 243.85 | 233.00 | 0.363 times |
| 05 Fri Apr 2024 | 241.70 | 198.75 | 242.60 | 197.95 | 1.961 times |
| 28 Thu Mar 2024 | 195.65 | 200.30 | 204.00 | 195.00 | 0.913 times |
| 22 Fri Mar 2024 | 200.45 | 209.50 | 211.65 | 193.05 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 223.30 | 198.75 | 243.85 | 197.95 | 0.56 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
| 31 Wed Jan 2024 | 299.25 | 241.45 | 322.45 | 241.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.33 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.33 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow