Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 419024

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 195.65 199.75 202.25 195.00 0.465 times
27 Wed Mar 2024 197.10 198.25 204.00 196.10 1.458 times
26 Tue Mar 2024 197.25 200.30 201.90 196.60 0.696 times
22 Fri Mar 2024 200.45 199.05 204.00 199.05 0.501 times
21 Thu Mar 2024 200.05 197.30 201.90 197.30 0.627 times
20 Wed Mar 2024 193.90 199.85 202.80 193.05 0.776 times
19 Tue Mar 2024 199.30 203.60 205.75 198.00 0.348 times
18 Mon Mar 2024 203.35 209.50 211.65 202.35 0.615 times
15 Fri Mar 2024 208.65 197.00 213.90 190.80 1.261 times
14 Thu Mar 2024 197.30 189.55 199.50 187.65 1.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 183.6 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 206.2 as target.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 179.15
Downside Target 187.65
Downside Target 193.05
Upside Target 204.00
Upside Target 210.50
Upside Target 227.30
Upside Target 235.15
Upside Target 241.00
Upside Target 247.60
Upside Target 302.50
Upside Target 322.45

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 192.43
Downside Intraday Target 189.22
Upside Intraday Target 201.43
Upside Intraday Target 207.22
Upside Intraday Target 198.22

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 195.65 200.30 204.00 195.00 0.913 times
22 Fri Mar 2024 200.45 209.50 211.65 193.05 0.416 times
15 Fri Mar 2024 208.65 217.00 217.70 187.65 2.55 times
07 Thu Mar 2024 216.60 227.30 227.30 210.50 0.495 times
02 Sat Mar 2024 225.70 235.00 235.15 215.65 1.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times
29 Thu Feb 2024 217.35 301.25 302.50 215.65 0.614 times
31 Wed Jan 2024 299.25 241.45 322.45 241.00 1.333 times
29 Fri Dec 2023 241.45 195.00 247.60 193.20 2.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme