(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1780
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4140.70 | 4166.40 | 4178.55 | 4094.40 | 1.019 times |
19 Fri Apr 2024 | 4119.75 | 4107.35 | 4155.00 | 4076.20 | 0.598 times |
18 Thu Apr 2024 | 4107.35 | 4196.65 | 4196.65 | 4083.45 | 0.947 times |
16 Tue Apr 2024 | 4114.65 | 4050.10 | 4136.50 | 4050.10 | 0.252 times |
15 Mon Apr 2024 | 4101.65 | 4160.00 | 4160.00 | 4095.00 | 1.915 times |
12 Fri Apr 2024 | 4160.40 | 4180.00 | 4233.55 | 4142.15 | 0.57 times |
10 Wed Apr 2024 | 4187.20 | 4235.00 | 4242.05 | 4175.10 | 1.016 times |
09 Tue Apr 2024 | 4231.45 | 4328.00 | 4328.00 | 4220.05 | 0.78 times |
08 Mon Apr 2024 | 4296.15 | 4349.40 | 4362.10 | 4267.95 | 0.526 times |
05 Fri Apr 2024 | 4345.30 | 4362.65 | 4411.95 | 4330.85 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4151.8, but if it comes above 4151.8, then a intra day buy could be more profitable.
If you take a sell trade below 4151.8, then use 4151.8 as stoploss and 4020.5 as target. However if you take a buy trade in stock , then use 4151.8 as stoploss and 4261.15 as target.
Share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Target | 3994.05 |
Upside Target | 4305.05 |
Upside Target | 4331.20 |
Upside Target | 4362.10 |
Upside Target | 4420.75 |
Upside Target | 4477.00 |
Upside Target | 4838.90 |
Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
Target Type | Value |
Downside Intraday Target | 4097.22 |
Downside Intraday Target | 4053.73 |
Upside Intraday Target | 4181.37 |
Upside Intraday Target | 4222.03 |
Downside Intraday Target | 4137.88 |
Weekly technical analysis of Pfizer (Pfizer)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4140.70 | 4166.40 | 4178.55 | 4094.40 | 0.274 times |
19 Fri Apr 2024 | 4119.75 | 4160.00 | 4196.65 | 4050.10 | 1.283 times |
12 Fri Apr 2024 | 4160.40 | 4349.40 | 4362.10 | 4142.15 | 0.544 times |
05 Fri Apr 2024 | 4345.30 | 4277.35 | 4477.00 | 4236.65 | 0.766 times |
28 Thu Mar 2024 | 4193.45 | 4131.70 | 4940.00 | 4082.00 | 3.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 4140.70 | 4277.35 | 4477.00 | 4050.10 | 0.768 times |
28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
31 Wed Jan 2024 | 4321.75 | 4252.05 | 4420.75 | 4141.15 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4165.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4165.2 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow