[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

Showing technical analysis as on 2021-09-24 View latest technical analysis

10 day averaged volume of Pfizer is 5245

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 5704.90 5850.00 5864.25 5690.10 0.307 times
23 Thu Sep 2021 5821.30 5805.00 5893.00 5759.35 2.25 times
22 Wed Sep 2021 5789.75 5795.00 5830.60 5727.00 0.276 times
21 Tue Sep 2021 5794.60 5700.00 5827.45 5690.00 0.313 times
20 Mon Sep 2021 5764.15 5858.00 5876.90 5756.70 0.322 times
17 Fri Sep 2021 5873.60 5948.05 5992.50 5863.05 0.521 times
16 Thu Sep 2021 6020.90 5988.00 6036.60 5940.40 0.545 times
15 Wed Sep 2021 6000.65 6063.20 6063.20 5988.00 0.233 times
14 Tue Sep 2021 6050.25 6133.05 6133.05 6021.15 0.407 times
13 Mon Sep 2021 6092.60 6099.50 6137.00 6044.90 0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5763.5, but if it comes above 5763.5, then a intra day buy could be more profitable.
If you take a sell trade below 5763.5, then use 5763.5 as stoploss and 5589 as target. However if you take a buy trade in stock , then use 5763.5 as stoploss and 5908.87 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 5090.65
Downside Target 5495.00
Upside Target 5863.05
Upside Target 5893.00
Upside Target 5987.00
Upside Target 6010.95
Upside Target 6088.10
Upside Target 6107.65
Upside Target 6137.00
Upside Target 6164.80

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5632.27
Downside Intraday Target 5559.63
Upside Intraday Target 5835.27
Upside Intraday Target 5965.63
Upside Intraday Target 5762.63

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 5704.90 5858.00 5893.00 5690.00 1.488 times
17 Fri Sep 2021 5873.60 6099.50 6137.00 5863.05 0.361 times
09 Thu Sep 2021 6110.95 6061.15 6164.80 5987.00 1.562 times
03 Fri Sep 2021 6030.05 5692.00 6088.10 5590.60 0.607 times
27 Fri Aug 2021 5691.25 5820.00 5873.95 5612.00 2.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 5704.90 5727.20 6164.80 5690.00 0.724 times
31 Tue Aug 2021 5719.50 5880.80 6010.95 5590.60 0.945 times
30 Fri Jul 2021 5871.00 5666.35 6107.65 5508.60 0.603 times
30 Wed Jun 2021 5670.25 5135.05 5738.10 5117.25 1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 29 Sell
MACD 11, 64Sell
Stochastics 18Sell
CCI -86Sell
RSI 43Sell
OBV 49122Sell
VWAP 5885Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5884.96 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme