[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Pfizer is 4733

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 5789.75 5795.00 5830.60 5727.00 0.306 times
21 Tue Sep 2021 5794.60 5700.00 5827.45 5690.00 0.347 times
20 Mon Sep 2021 5764.15 5858.00 5876.90 5756.70 0.357 times
17 Fri Sep 2021 5873.60 5948.05 5992.50 5863.05 0.577 times
16 Thu Sep 2021 6020.90 5988.00 6036.60 5940.40 0.604 times
15 Wed Sep 2021 6000.65 6063.20 6063.20 5988.00 0.258 times
14 Tue Sep 2021 6050.25 6133.05 6133.05 6021.15 0.452 times
13 Mon Sep 2021 6092.60 6099.50 6137.00 6044.90 0.69 times
09 Thu Sep 2021 6110.95 6115.00 6148.50 6026.25 4.998 times
08 Wed Sep 2021 6091.95 6026.00 6164.80 5987.00 1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5753.9 as stoploss in an intra day buy trade for a target of 5903.9. However, stock will show a bearish move below 5753.9.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 5090.65
Downside Target 5495.00
Upside Target 5863.05
Upside Target 5876.90
Upside Target 5987.00
Upside Target 6010.95
Upside Target 6088.10
Upside Target 6107.65
Upside Target 6137.00
Upside Target 6164.80

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5694.2
Downside Intraday Target 5598.65
Upside Intraday Target 5881.1
Upside Intraday Target 5972.45
Downside Intraday Target 5785.55

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 5789.75 5858.00 5876.90 5690.00 0.391 times
17 Fri Sep 2021 5873.60 6099.50 6137.00 5863.05 0.361 times
09 Thu Sep 2021 6110.95 6061.15 6164.80 5987.00 1.562 times
03 Fri Sep 2021 6030.05 5692.00 6088.10 5590.60 0.607 times
27 Fri Aug 2021 5691.25 5820.00 5873.95 5612.00 2.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 5789.75 5727.20 6164.80 5690.00 0.598 times
31 Tue Aug 2021 5719.50 5880.80 6010.95 5590.60 0.945 times
30 Fri Jul 2021 5871.00 5666.35 6107.65 5508.60 0.603 times
30 Wed Jun 2021 5670.25 5135.05 5738.10 5117.25 1.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 35 Sell
MACD 48, 97Sell
Stochastics 15Sell
CCI -102Buy
RSI 46Sell
OBV 62780Sell
VWAP 6048Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6047.89 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme