Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 1730

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 5785.95 5864.85 5864.85 5741.00 3.917 times
03 Thu Jul 2025 5787.20 5726.30 5828.35 5706.95 1.309 times
02 Wed Jul 2025 5714.40 5746.85 5746.85 5683.00 0.901 times
01 Tue Jul 2025 5698.95 5677.55 5769.00 5677.55 1.102 times
30 Mon Jun 2025 5679.30 5756.60 5789.30 5665.50 0.918 times
27 Fri Jun 2025 5695.40 5747.00 5787.60 5639.70 1.292 times
26 Thu Jun 2025 5673.35 5595.95 5714.05 5549.60 1.603 times
25 Wed Jun 2025 5577.25 5615.95 5634.90 5528.00 0.639 times
24 Tue Jun 2025 5558.30 5831.95 5831.95 5520.00 0.804 times
23 Mon Jun 2025 5639.55 5585.20 5659.20 5566.45 0.618 times

Stock of Pfizer (Pfizer) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5828.5 as stoploss in an intra day sell trade for a target of 5731.1. However, stock will show a bullish move above 5828.5.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 3867.65
Downside Target 4156.65
Downside Target 4344.40
Downside Target 5350.00
Downside Target 5520.00
Upside Target 5831.95
Upside Target 5850.00
Upside Target 5864.85
Upside Target 5925.00
Upside Target 5987.65

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5679.35
Downside Intraday Target 5572.75
Upside Intraday Target 5878.7
Upside Intraday Target 5971.45
Downside Intraday Target 5772.1

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 5785.95 5756.60 5864.85 5665.50 1.644 times
27 Fri Jun 2025 5695.40 5585.20 5831.95 5520.00 0.687 times
19 Thu Jun 2025 5661.40 5906.00 5987.65 5632.25 1.659 times
13 Fri Jun 2025 5883.10 5677.20 5925.00 5590.00 0.503 times
06 Fri Jun 2025 5705.30 5647.70 5850.00 5350.00 0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 5785.95 5677.55 5864.85 5677.55 0.277 times
30 Mon Jun 2025 5679.30 5647.70 5987.65 5350.00 0.518 times
30 Fri May 2025 5614.20 4276.00 5670.60 4156.65 4.812 times
30 Wed Apr 2025 4297.85 4003.95 4344.40 3900.00 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5712.61 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5712.61 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme