(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2021-09-09 View latest technical analysis
10 day averaged volume of Pfizer is 3558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 6110.95 | 6115.00 | 6148.50 | 6026.25 | 6.648 times |
| 08 Wed Sep 2021 | 6091.95 | 6026.00 | 6164.80 | 5987.00 | 1.509 times |
| 07 Tue Sep 2021 | 6057.10 | 6039.70 | 6065.35 | 6008.00 | 0.777 times |
| 06 Mon Sep 2021 | 6035.80 | 6061.15 | 6085.00 | 6020.00 | 0.566 times |
| 03 Fri Sep 2021 | 6030.05 | 5965.00 | 6088.10 | 5965.00 | 1.29 times |
| 02 Thu Sep 2021 | 5957.15 | 5849.95 | 5968.25 | 5837.35 | 1.62 times |
| 01 Wed Sep 2021 | 5841.20 | 5727.20 | 5874.95 | 5726.00 | 0.827 times |
| 31 Tue Aug 2021 | 5719.50 | 5745.25 | 5770.95 | 5695.35 | 0.663 times |
| 30 Mon Aug 2021 | 5729.70 | 5692.00 | 5760.80 | 5590.60 | 1.682 times |
| 27 Fri Aug 2021 | 5691.25 | 5612.00 | 5735.50 | 5612.00 | 0.775 times |
Stock of Pfizer (Pfizer) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6159.5, for a target of 5992.5 or 5853.28
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 5090.65 |
| Downside Target | 5495.00 |
| Downside Target | 5873.95 |
| Downside Target | 5908.90 |
| Downside Target | 5925.00 |
| Downside Target | 5987.00 |
| Downside Target | 6010.95 |
| Downside Target | 6088.10 |
| Downside Target | 6107.65 |
| Upside Target | 6164.80 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 6010.37 |
| Downside Intraday Target | 5909.78 |
| Upside Intraday Target | 6188.17 |
| Upside Intraday Target | 6265.38 |
| Downside Intraday Target | 6087.58 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 6110.95 | 6061.15 | 6164.80 | 5987.00 | 1.562 times |
| 03 Fri Sep 2021 | 6030.05 | 5692.00 | 6088.10 | 5590.60 | 0.607 times |
| 27 Fri Aug 2021 | 5691.25 | 5820.00 | 5873.95 | 5612.00 | 2.246 times |
| 20 Fri Aug 2021 | 5826.10 | 5749.00 | 5925.00 | 5676.60 | 0.592 times |
| 13 Fri Aug 2021 | 5751.90 | 5800.05 | 5908.90 | 5676.70 | 1.315 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Sep 2021 | 6110.95 | 5727.20 | 6164.80 | 5726.00 | 0.44 times |
| 31 Tue Aug 2021 | 5719.50 | 5880.80 | 6010.95 | 5590.60 | 0.945 times |
| 30 Fri Jul 2021 | 5871.00 | 5666.35 | 6107.65 | 5508.60 | 0.603 times |
| 30 Wed Jun 2021 | 5670.25 | 5135.05 | 5738.10 | 5117.25 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 11, 45 | Buy |
| MACD | 160, 114 | Buy |
| Stochastics | 91 | Buy |
| CCI | 82 | Buy |
| RSI | 51 | Buy |
| OBV | 51524 | Sell |
| VWAP | 5994 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5993.83 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow