Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 1581

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4193.45 4400.05 4629.90 4182.00 4.369 times
27 Wed Mar 2024 4404.95 4296.20 4940.00 4082.00 2.451 times
26 Tue Mar 2024 4270.40 4131.70 4330.95 4131.70 0.99 times
22 Fri Mar 2024 4346.70 4364.40 4364.40 4313.65 0.378 times
21 Thu Mar 2024 4349.75 4400.00 4431.65 4325.70 0.635 times
20 Wed Mar 2024 4369.75 4332.00 4399.00 4281.60 0.226 times
19 Tue Mar 2024 4331.70 4317.35 4376.85 4303.55 0.713 times
18 Mon Mar 2024 4330.95 4379.50 4380.00 4296.00 0.484 times
15 Fri Mar 2024 4379.50 4333.95 4401.65 4222.90 0.343 times
14 Thu Mar 2024 4249.45 4268.00 4275.75 4212.00 1.698 times

Stock of Pfizer (Pfizer) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4280.6, but if it comes above 4280.6, then a intra day buy could be more profitable.
If you take a sell trade below 4280.6, then use 4280.6 as stoploss and 4127.1 as target. However if you take a buy trade in stock , then use 4280.6 as stoploss and 4408.56 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 3836.15
Downside Target 3994.05
Downside Target 4082.00
Upside Target 4431.65
Upside Target 4499.25
Upside Target 4535.95
Upside Target 4671.00
Upside Target 4676.35
Upside Target 4838.90
Upside Target 4940.00

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 3870.3
Downside Intraday Target 3547.15
Upside Intraday Target 4728.3
Upside Intraday Target 5263.15
Upside Intraday Target 4405.15

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4193.45 4131.70 4940.00 4082.00 3.206 times
22 Fri Mar 2024 4346.70 4379.50 4431.65 4281.60 0.455 times
15 Fri Mar 2024 4379.50 4520.05 4535.95 4199.55 2.34 times
07 Thu Mar 2024 4523.95 4525.30 4676.35 4499.25 0.641 times
02 Sat Mar 2024 4519.75 4456.30 4671.00 4351.55 1.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4193.45 4590.00 4940.00 4082.00 0.736 times
29 Thu Feb 2024 4598.70 4390.85 4838.90 4305.05 1.514 times
31 Wed Jan 2024 4321.75 4252.05 4420.75 4141.15 0.878 times
29 Fri Dec 2023 4268.60 4144.95 4331.20 3994.05 1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4284.25 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4284.25 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme