Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 2954

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 4914.70 4989.65 4989.65 4904.40 0.333 times
02 Thu Dec 2021 4933.55 5030.00 5057.15 4925.55 0.578 times
01 Wed Dec 2021 5023.20 5200.00 5217.05 5012.60 0.481 times
30 Tue Nov 2021 5194.40 5301.85 5301.85 5109.70 0.828 times
29 Mon Nov 2021 5263.00 5347.15 5430.00 5209.00 2.83 times
26 Fri Nov 2021 5126.15 4964.00 5196.75 4893.00 2.807 times
25 Thu Nov 2021 4896.00 4942.00 4969.05 4889.00 0.588 times
24 Wed Nov 2021 4951.70 5015.80 5022.60 4914.45 0.417 times
23 Tue Nov 2021 5008.00 4934.50 5015.00 4889.85 0.585 times
22 Mon Nov 2021 4934.50 5032.15 5080.00 4887.05 0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4966.3, but if it comes above 4966.3, then a intra day buy could be more profitable.
If you take a sell trade below 4966.3, then use 4966.3 as stoploss and 4825 as target. However if you take a buy trade in stock , then use 4966.3 as stoploss and 5084.11 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 4887.05
Upside Target 5217.05
Upside Target 5429.35
Upside Target 5430.00
Upside Target 5555.60
Upside Target 5590.60
Upside Target 5741.35
Upside Target 6010.95
Upside Target 6164.80

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 4736.07
Downside Intraday Target 4557.43
Upside Intraday Target 5261.67
Upside Intraday Target 5608.63
Upside Intraday Target 5083.03

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 4914.70 5347.15 5430.00 4904.40 0.986 times
26 Fri Nov 2021 5126.15 5032.15 5196.75 4887.05 4.786 times
18 Thu Nov 2021 5069.35 5155.85 5214.70 5021.75 0.148 times
12 Fri Nov 2021 5127.15 5200.00 5429.35 5100.00 3.981 times
04 Thu Nov 2021 5005.80 5046.10 5125.00 4961.40 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 4914.70 5200.00 5217.05 4904.40 0.074 times
30 Tue Nov 2021 5194.40 5046.10 5430.00 4887.05 1.189 times
29 Fri Oct 2021 5046.20 5568.50 5741.35 4920.00 0.569 times
30 Thu Sep 2021 5580.30 5727.20 6164.80 5555.60 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Indicator Name Indicator Value Indicator Signal
ADX 25, 27, 3 Sell
MACD -164, -165Buy
Stochastics 13Sell
CCI -68Sell
RSI 54Buy
OBV 12398Sell
VWAP 5106Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5106.09 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme