Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Novartis is 2009

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 722.15 729.25 735.00 714.30 0.383 times
08 Thu Sep 2022 722.30 724.00 728.00 720.35 0.741 times
07 Wed Sep 2022 722.85 708.15 733.40 708.00 0.638 times
06 Tue Sep 2022 718.00 719.05 727.00 714.35 0.511 times
05 Mon Sep 2022 714.30 726.30 727.10 712.10 0.559 times
02 Fri Sep 2022 726.30 726.05 730.00 722.80 0.316 times
01 Thu Sep 2022 728.70 734.95 736.50 726.25 0.313 times
30 Tue Aug 2022 730.55 743.70 749.00 727.00 2.047 times
29 Mon Aug 2022 740.15 735.00 745.25 732.90 0.152 times
26 Fri Aug 2022 740.25 744.90 758.60 738.40 1.491 times

My analysis of stock is bearish for shortterm, and stock might move down till 715.5 or till 704.7. Use a stoploss of 724.53 and if the stock hits stoploss, then it can shoot up till 733.53

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 566.00
Downside Target 618.10
Downside Target 701.00
Upside Target 722.80
Upside Target 735.00
Upside Target 736.50
Upside Target 743.50
Upside Target 749.00
Upside Target 758.60
Upside Target 760.40
Upside Target 763.25

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 708.43
Downside Intraday Target 694.72
Upside Intraday Target 735.43
Upside Intraday Target 748.72
Downside Intraday Target 721.72

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 722.15 726.30 735.00 708.00 1.001 times
02 Fri Sep 2022 726.30 735.00 749.00 722.80 0.412 times
26 Fri Aug 2022 740.25 725.05 758.60 711.30 2.29 times
19 Fri Aug 2022 725.65 710.95 743.50 706.55 1.446 times
12 Fri Aug 2022 707.70 716.05 720.00 701.00 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 722.15 734.95 736.50 708.00 0.159 times
30 Tue Aug 2022 730.55 728.00 763.25 701.00 0.497 times
29 Fri Jul 2022 722.75 618.10 760.40 618.10 3.868 times
30 Thu Jun 2022 612.65 589.00 640.00 575.00 1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 29 Buy
MACD 18, 23Sell
Stochastics 29Sell
CCI -41Buy
RSI 63Buy
OBV 4982Sell
VWAP 728Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Novartis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novartis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.35 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme