Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Novartis is 2185

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 714.30 726.30 727.10 712.10 0.514 times
02 Fri Sep 2022 726.30 726.05 730.00 722.80 0.291 times
01 Thu Sep 2022 728.70 734.95 736.50 726.25 0.287 times
30 Tue Aug 2022 730.55 743.70 749.00 727.00 1.882 times
29 Mon Aug 2022 740.15 735.00 745.25 732.90 0.14 times
26 Fri Aug 2022 740.25 744.90 758.60 738.40 1.371 times
25 Thu Aug 2022 735.00 726.45 749.00 726.40 2.971 times
24 Wed Aug 2022 731.25 725.35 732.70 725.00 0.456 times
23 Tue Aug 2022 722.30 727.05 733.90 721.45 0.655 times
22 Mon Aug 2022 727.95 725.05 732.85 711.30 0.856 times

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 566.00
Downside Target 618.10
Downside Target 701.00
Upside Target 722.80
Upside Target 727.10
Upside Target 736.50
Upside Target 743.50
Upside Target 749.00
Upside Target 758.60
Upside Target 760.40
Upside Target 763.25

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 708.57
Downside Intraday Target 702.83
Upside Intraday Target 723.57
Upside Intraday Target 732.83
Upside Intraday Target 717.83

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 714.30 726.30 727.10 712.10 0.198 times
02 Fri Sep 2022 726.30 735.00 749.00 722.80 0.412 times
26 Fri Aug 2022 740.25 725.05 758.60 711.30 2.29 times
19 Fri Aug 2022 725.65 710.95 743.50 706.55 1.446 times
12 Fri Aug 2022 707.70 716.05 720.00 701.00 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 714.30 734.95 736.50 712.10 0.054 times
30 Tue Aug 2022 730.55 728.00 763.25 701.00 0.497 times
29 Fri Jul 2022 722.75 618.10 760.40 618.10 3.868 times
30 Thu Jun 2022 612.65 589.00 640.00 575.00 1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD 25, 29Sell
Stochastics 27Sell
CCI -136Sell
RSI 61Buy
OBV -4759Sell
VWAP 732Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novartis in short term but the sell signal is initial and weak.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novartis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.66 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme