Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Novartis is 1568

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 607.70 620.85 622.05 607.05 0.594 times
02 Mon May 2022 620.75 623.50 629.65 620.00 0.256 times
29 Fri Apr 2022 628.60 627.80 636.25 625.20 0.845 times
28 Thu Apr 2022 627.85 632.95 638.35 627.00 0.536 times
27 Wed Apr 2022 630.30 638.00 638.00 622.25 0.985 times
26 Tue Apr 2022 636.00 640.10 650.80 636.00 0.82 times
25 Mon Apr 2022 635.60 641.05 650.45 620.10 1.301 times
22 Fri Apr 2022 642.50 638.60 643.30 637.20 0.226 times
21 Thu Apr 2022 645.95 639.95 655.00 633.85 0.98 times
20 Wed Apr 2022 637.05 639.35 653.90 629.90 2.463 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 612.2, for a target of 626.8 or 638.94

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 580.00
Downside Target 607.05
Upside Target 650.80
Upside Target 658.00
Upside Target 661.00
Upside Target 674.95
Upside Target 683.00
Upside Target 725.00
Upside Target 798.65
Upside Target 821.80

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 599.95
Downside Intraday Target 592.2
Upside Intraday Target 622.55
Upside Intraday Target 637.4
Upside Intraday Target 614.8

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 607.70 623.50 629.65 607.05 0.19 times
29 Fri Apr 2022 628.60 641.05 650.80 620.10 0.711 times
22 Fri Apr 2022 642.50 656.00 674.95 629.90 0.764 times
13 Wed Apr 2022 652.95 655.00 683.00 638.90 1.37 times
08 Fri Apr 2022 650.65 625.00 658.00 620.20 0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 607.70 623.50 629.65 607.05 0.031 times
29 Fri Apr 2022 628.60 599.30 683.00 589.40 0.677 times
31 Thu Mar 2022 590.45 629.00 661.00 580.00 1.267 times
28 Mon Feb 2022 628.90 747.80 821.80 618.35 1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 30 Sell
MACD -13, -9Sell
Stochastics 6Sell
CCI -183Sell
RSI 47Sell
OBV 15820Sell
VWAP 633Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.37 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme