Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Novartis is 1646

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 628.60 627.80 636.25 625.20 0.805 times
28 Thu Apr 2022 627.85 632.95 638.35 627.00 0.51 times
27 Wed Apr 2022 630.30 638.00 638.00 622.25 0.938 times
26 Tue Apr 2022 636.00 640.10 650.80 636.00 0.781 times
25 Mon Apr 2022 635.60 641.05 650.45 620.10 1.239 times
22 Fri Apr 2022 642.50 638.60 643.30 637.20 0.215 times
21 Thu Apr 2022 645.95 639.95 655.00 633.85 0.933 times
20 Wed Apr 2022 637.05 639.35 653.90 629.90 2.346 times
19 Tue Apr 2022 635.90 674.95 674.95 635.00 1.512 times
18 Mon Apr 2022 645.70 656.00 656.00 633.60 1.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 623.5 as stoploss in an intra day buy trade for a target of 638.12. However, stock will show a bearish move below 623.5.

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 580.00
Downside Target 618.35
Upside Target 661.00
Upside Target 674.95
Upside Target 683.00
Upside Target 725.00
Upside Target 758.85
Upside Target 798.65
Upside Target 821.80
Upside Target 848.00

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 615.53
Downside Intraday Target 602.47
Upside Intraday Target 646.23
Upside Intraday Target 663.87
Upside Intraday Target 633.17

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 628.60 641.05 650.80 620.10 0.711 times
22 Fri Apr 2022 642.50 656.00 674.95 629.90 0.764 times
13 Wed Apr 2022 652.95 655.00 683.00 638.90 1.37 times
08 Fri Apr 2022 650.65 625.00 658.00 620.20 0.31 times
01 Fri Apr 2022 621.50 613.50 624.90 585.60 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 628.60 599.30 683.00 589.40 0.677 times
31 Thu Mar 2022 590.45 629.00 661.00 580.00 1.267 times
28 Mon Feb 2022 628.90 747.80 821.80 618.35 1.62 times
31 Mon Jan 2022 740.40 776.35 798.65 725.00 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -9, -8Sell
Stochastics 16Sell
CCI -103Sell
RSI 49Sell
OBV 15549Sell
VWAP 637Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.66 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme