Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Novartis is 8108

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 792.80 805.00 824.00 790.00 0.328 times
18 Wed Aug 2021 805.65 826.00 839.80 787.75 1.106 times
17 Tue Aug 2021 829.70 845.60 845.95 822.60 0.493 times
16 Mon Aug 2021 851.60 870.00 870.00 843.60 0.177 times
13 Fri Aug 2021 846.90 843.00 867.95 831.00 1.076 times
12 Thu Aug 2021 827.90 858.95 858.95 821.00 1.548 times
11 Wed Aug 2021 843.05 872.40 895.90 831.65 1.863 times
10 Tue Aug 2021 882.30 946.80 949.15 870.80 1.479 times
09 Mon Aug 2021 939.65 959.50 960.00 937.00 0.327 times
06 Fri Aug 2021 951.10 960.00 974.70 938.50 0.991 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 768, for a target of 845.1 or 909.24

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 547.00
Downside Target 624.35
Downside Target 637.55
Downside Target 674.00
Downside Target 699.70
Downside Target 787.75
Upside Target 821.00
Upside Target 855.00
Upside Target 926.55
Upside Target 997.00
Upside Target 999.00
Upside Target 1008.45
Upside Target 1028.00
Upside Target 1099.00

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 763.7
Downside Intraday Target 734.6
Upside Intraday Target 845.95
Upside Intraday Target 899.1
Upside Intraday Target 816.85

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 792.80 870.00 870.00 787.75 0.334 times
13 Fri Aug 2021 846.90 959.50 960.00 821.00 1.549 times
06 Fri Aug 2021 951.10 960.25 999.00 926.55 1.498 times
30 Fri Jul 2021 959.35 974.60 1008.45 932.45 0.628 times
23 Fri Jul 2021 979.80 990.55 1028.00 950.00 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 792.80 960.25 999.00 787.75 0.373 times
30 Fri Jul 2021 959.35 862.25 1099.00 855.00 0.466 times
30 Wed Jun 2021 861.90 663.50 997.00 637.55 7.21 times
31 Mon May 2021 652.75 650.25 674.00 624.35 0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 9, 33, 56 Sell
MACD -34, -10Sell
Stochastics 6Sell
CCI -100Sell
RSI 54Buy
OBV -41362Sell
VWAP 855Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.24 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme