Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Guj Narmada is 321704

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 661.60 644.00 677.60 625.25 0.846 times
20 Fri May 2022 635.90 619.00 646.80 616.00 0.922 times
19 Thu May 2022 608.40 616.30 627.45 603.60 0.579 times
18 Wed May 2022 639.05 645.00 645.05 619.00 0.545 times
17 Tue May 2022 638.80 627.65 649.25 613.50 0.784 times
16 Mon May 2022 623.80 613.60 642.00 599.15 0.98 times
13 Fri May 2022 618.80 705.70 708.25 613.70 1.441 times
12 Thu May 2022 681.85 690.00 710.15 660.00 1.248 times
11 Wed May 2022 704.15 834.00 837.65 696.35 1.797 times
10 Tue May 2022 818.35 794.00 846.30 777.65 1.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 651 as stoploss in an intra day buy trade for a target of 743.4. However, stock will show a bearish move below 651.

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 437.85
Downside Target 453.40
Downside Target 507.40
Downside Target 545.00
Downside Target 577.55
Downside Target 599.15
Downside Target 613.70
Downside Target 649.25
Upside Target 677.60
Upside Target 787.85
Upside Target 807.25
Upside Target 846.30
Upside Target 863.35
Upside Target 868.00
Upside Target 912.00

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 632.03
Downside Intraday Target 602.47
Upside Intraday Target 684.38
Upside Intraday Target 707.17
Downside Intraday Target 654.82

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 661.60 644.00 677.60 625.25 0.222 times
20 Fri May 2022 635.90 613.60 649.25 599.15 0.615 times
13 Fri May 2022 618.80 795.00 846.30 613.70 4.972 times
06 Fri May 2022 798.65 828.00 868.00 787.85 1.024 times
29 Fri Apr 2022 827.10 847.00 863.35 807.25 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 661.60 828.00 868.00 599.15 1.757 times
29 Fri Apr 2022 827.10 837.00 912.00 807.25 0.371 times
31 Thu Mar 2022 844.55 546.00 854.40 545.00 1.492 times
28 Mon Feb 2022 552.70 472.00 577.55 453.40 1.99 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 22 Sell
MACD -66, -48Sell
Stochastics 15Sell
CCI -19Buy
RSI 37Sell
OBV -344799Sell
VWAP 675Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.58 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme