Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 23108

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 547.05 548.55 549.45 545.00 0.626 times
16 Wed Jul 2025 548.55 551.15 554.00 546.00 0.746 times
15 Tue Jul 2025 551.10 537.00 552.80 537.00 1.371 times
14 Mon Jul 2025 535.90 535.05 540.75 533.80 0.516 times
11 Fri Jul 2025 538.95 544.70 546.75 537.70 0.493 times
10 Thu Jul 2025 545.25 551.60 553.75 543.95 0.978 times
09 Wed Jul 2025 550.30 559.00 559.00 548.00 1.197 times
08 Tue Jul 2025 555.95 550.05 560.00 550.05 0.325 times
07 Mon Jul 2025 552.00 559.25 563.25 551.00 1.338 times
04 Fri Jul 2025 558.85 557.25 561.30 554.45 1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 536.7 or till 523. Use a stoploss of 548.06 and if the stock hits stoploss, then it can shoot up till 559.43

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 448.90
Downside Target 460.95
Downside Target 471.80
Downside Target 510.70
Downside Target 533.80
Upside Target 548.75
Upside Target 554.00
Upside Target 558.30
Upside Target 559.50
Upside Target 562.50
Upside Target 563.25
Upside Target 573.25

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 535.9
Downside Intraday Target 524.75
Upside Intraday Target 556.1
Upside Intraday Target 565.15
Downside Intraday Target 544.95

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 547.05 535.05 554.00 533.80 0.753 times
11 Fri Jul 2025 538.95 559.25 563.25 537.70 0.468 times
04 Fri Jul 2025 558.85 554.40 573.25 549.55 1.514 times
27 Fri Jun 2025 546.25 519.45 559.50 517.30 1.165 times
19 Thu Jun 2025 518.75 535.05 548.75 517.60 0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 547.05 553.95 573.25 533.80 0.492 times
30 Mon Jun 2025 552.85 536.10 562.50 517.30 0.666 times
30 Fri May 2025 535.15 487.00 558.30 460.95 2.968 times
30 Wed Apr 2025 486.15 496.30 519.40 471.80 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.94 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.94 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme