Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 35547

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 552.00 559.25 563.25 551.00 0.869 times
04 Fri Jul 2025 558.85 557.25 561.30 554.45 0.979 times
03 Thu Jul 2025 558.90 566.95 566.95 557.25 0.994 times
02 Wed Jul 2025 561.40 570.55 573.25 559.20 0.687 times
01 Tue Jul 2025 568.60 553.95 571.65 553.95 2.547 times
30 Mon Jun 2025 552.85 554.40 556.75 549.55 0.815 times
27 Fri Jun 2025 546.25 551.00 556.00 545.00 0.857 times
26 Thu Jun 2025 549.90 555.50 559.50 546.20 1.387 times
25 Wed Jun 2025 554.30 543.45 557.05 538.80 0.979 times
24 Tue Jun 2025 538.10 534.20 539.50 531.25 0.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 558.8 or till 573.3. Use a stoploss of 546.73 and if this stock hits its stoploss, then it can fall down till 534.67

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 448.90
Downside Target 460.95
Downside Target 471.80
Downside Target 510.70
Downside Target 548.75
Upside Target 558.30
Upside Target 559.50
Upside Target 559.80
Upside Target 562.50
Upside Target 563.25
Upside Target 573.25

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 547.58
Downside Intraday Target 543.17
Upside Intraday Target 559.83
Upside Intraday Target 567.67
Upside Intraday Target 555.42

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 552.00 559.25 563.25 551.00 0.144 times
04 Fri Jul 2025 558.85 554.40 573.25 549.55 1.514 times
27 Fri Jun 2025 546.25 519.45 559.50 517.30 1.165 times
19 Thu Jun 2025 518.75 535.05 548.75 517.60 0.795 times
13 Fri Jun 2025 535.85 547.90 559.80 528.25 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 552.00 553.95 573.25 551.00 0.295 times
30 Mon Jun 2025 552.85 536.10 562.50 517.30 0.666 times
30 Fri May 2025 535.15 487.00 558.30 460.95 2.968 times
30 Wed Apr 2025 486.15 496.30 519.40 471.80 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.97 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Narmada in short term and the buy signal is strong.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.97 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme