Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 33321

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 538.95 544.70 546.75 537.70 0.342 times
10 Thu Jul 2025 545.25 551.60 553.75 543.95 0.678 times
09 Wed Jul 2025 550.30 559.00 559.00 548.00 0.83 times
08 Tue Jul 2025 555.95 550.05 560.00 550.05 0.226 times
07 Mon Jul 2025 552.00 559.25 563.25 551.00 0.928 times
04 Fri Jul 2025 558.85 557.25 561.30 554.45 1.044 times
03 Thu Jul 2025 558.90 566.95 566.95 557.25 1.061 times
02 Wed Jul 2025 561.40 570.55 573.25 559.20 0.733 times
01 Tue Jul 2025 568.60 553.95 571.65 553.95 2.717 times
30 Mon Jun 2025 552.85 554.40 556.75 549.55 0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.1 as stoploss in an intra day buy trade for a target of 546.26. However, stock will show a bearish move below 534.1.

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 448.90
Downside Target 460.95
Downside Target 471.80
Downside Target 510.70
Upside Target 548.75
Upside Target 558.30
Upside Target 559.50
Upside Target 559.80
Upside Target 562.50
Upside Target 563.25
Upside Target 573.25

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 530.02
Downside Intraday Target 521.08
Upside Intraday Target 555.57
Upside Intraday Target 572.18
Upside Intraday Target 546.63

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 538.95 559.25 563.25 537.70 0.468 times
04 Fri Jul 2025 558.85 554.40 573.25 549.55 1.514 times
27 Fri Jun 2025 546.25 519.45 559.50 517.30 1.165 times
19 Thu Jun 2025 518.75 535.05 548.75 517.60 0.795 times
13 Fri Jun 2025 535.85 547.90 559.80 528.25 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 538.95 553.95 573.25 537.70 0.39 times
30 Mon Jun 2025 552.85 536.10 562.50 517.30 0.666 times
30 Fri May 2025 535.15 487.00 558.30 460.95 2.968 times
30 Wed Apr 2025 486.15 496.30 519.40 471.80 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.11 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.11 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme