Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3421

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 3351.40 3419.95 3450.05 3345.05 1.203 times
30 Mon Jun 2025 3386.70 3457.70 3460.80 3348.60 1.074 times
27 Fri Jun 2025 3457.70 3318.00 3500.00 3297.35 1.944 times
26 Thu Jun 2025 3297.35 3269.95 3307.15 3249.55 0.936 times
25 Wed Jun 2025 3262.85 3263.05 3283.35 3235.40 0.191 times
24 Tue Jun 2025 3227.35 3199.95 3277.00 3199.95 0.42 times
23 Mon Jun 2025 3169.30 3152.05 3211.95 3152.05 0.497 times
19 Thu Jun 2025 3194.00 3284.30 3284.30 3178.30 1.79 times
18 Wed Jun 2025 3284.70 3222.15 3304.90 3222.15 0.636 times
17 Tue Jun 2025 3252.30 3305.05 3324.60 3238.00 0.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 3415.9 or till 3519.9. Use a stoploss of 3329.18 and if this stock hits its stoploss, then it can fall down till 3242.5

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 2397.00
Downside Target 2609.00
Downside Target 2699.30
Downside Target 2975.00
Downside Target 3147.45
Downside Target 3345.05
Upside Target 3396.00
Upside Target 3450.05
Upside Target 3460.80
Upside Target 3500.00
Upside Target 3515.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 3310.7
Downside Intraday Target 3270
Upside Intraday Target 3426.45
Upside Intraday Target 3501.5
Upside Intraday Target 3385.75

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 3351.40 3457.70 3460.80 3345.05 0.571 times
27 Fri Jun 2025 3457.70 3152.05 3500.00 3152.05 0.808 times
19 Thu Jun 2025 3194.00 3190.70 3380.80 3178.30 0.895 times
13 Fri Jun 2025 3299.05 3446.00 3500.00 3255.60 0.4 times
06 Fri Jun 2025 3431.50 3295.00 3515.95 3195.25 0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 3351.40 3419.95 3450.05 3345.05 0.041 times
30 Mon Jun 2025 3386.70 3295.00 3515.95 3152.05 0.345 times
30 Fri May 2025 3295.00 2956.95 3396.00 2699.30 1.908 times
30 Wed Apr 2025 2959.45 2835.05 3147.45 2609.00 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3312.61 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3312.61 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme