Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Glaxosmith is 19189

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 2473.25 2479.95 2530.70 2453.10 0.443 times
05 Wed Jun 2024 2480.10 2420.00 2520.00 2382.45 0.538 times
04 Tue Jun 2024 2363.35 2500.00 2515.95 2239.35 0.698 times
03 Mon Jun 2024 2492.85 2649.90 2649.90 2476.00 1.199 times
31 Fri May 2024 2630.60 2566.00 2652.15 2520.00 0.664 times
30 Thu May 2024 2593.00 2523.95 2604.40 2505.00 0.984 times
29 Wed May 2024 2536.65 2475.00 2569.00 2450.80 1.413 times
28 Tue May 2024 2484.70 2393.95 2498.25 2373.85 0.792 times
27 Mon May 2024 2357.50 2436.00 2450.65 2355.15 1.375 times
24 Fri May 2024 2430.40 2499.90 2536.85 2417.05 1.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2544.5 as stoploss in an intra day sell trade for a target of 2333.32. However, stock will show a bullish move above 2544.5.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1825.05
Downside Target 1872.15
Downside Target 1965.00
Downside Target 2094.15
Downside Target 2163.60
Downside Target 2296.45
Downside Target 2355.15
Downside Target 2405.00
Upside Target 2536.85
Upside Target 2649.90
Upside Target 2649.95
Upside Target 2652.15

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 2258.43
Downside Intraday Target 2043.62
Upside Intraday Target 2668.98
Upside Intraday Target 2864.72
Downside Intraday Target 2454.17

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 2473.25 2649.90 2649.90 2239.35 0.55 times
31 Fri May 2024 2630.60 2436.00 2652.15 2355.15 1.529 times
24 Fri May 2024 2430.40 2350.90 2536.85 2296.45 0.809 times
18 Sat May 2024 2355.75 1980.95 2405.00 1970.00 4.414 times
10 Fri May 2024 1973.00 2052.05 2118.40 1965.00 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 2473.25 2649.90 2649.90 2239.35 0.197 times
31 Fri May 2024 2630.60 2095.15 2652.15 1965.00 2.385 times
30 Tue Apr 2024 2087.10 1941.15 2163.60 1825.05 0.703 times
28 Thu Mar 2024 1943.10 2199.65 2199.65 1872.15 0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.56 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme