(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 10884
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 1677.05 | 1686.75 | 1706.90 | 1671.00 | 0.596 times |
30 Thu Nov 2023 | 1655.90 | 1649.85 | 1694.60 | 1639.05 | 0.363 times |
29 Wed Nov 2023 | 1633.35 | 1650.15 | 1685.55 | 1615.65 | 0.638 times |
28 Tue Nov 2023 | 1650.15 | 1643.70 | 1709.55 | 1637.65 | 0.622 times |
24 Fri Nov 2023 | 1645.00 | 1681.05 | 1706.00 | 1620.70 | 0.882 times |
23 Thu Nov 2023 | 1685.85 | 1693.00 | 1705.00 | 1679.00 | 0.373 times |
22 Wed Nov 2023 | 1693.20 | 1670.00 | 1725.00 | 1670.00 | 0.894 times |
21 Tue Nov 2023 | 1659.00 | 1660.95 | 1686.35 | 1649.30 | 1.349 times |
20 Mon Nov 2023 | 1646.70 | 1565.05 | 1674.00 | 1565.05 | 2.379 times |
17 Fri Nov 2023 | 1576.85 | 1590.00 | 1614.50 | 1566.30 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1663, but if it comes below 1663, then a intra day sell could be more profitable.
If you take a sell trade below 1663, then use 1663 as stoploss and 1562.51 as target. However if you take a buy trade in stock , then use 1663 as stoploss and 1783.5 as target.
Share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Target | 1387.90 |
Downside Target | 1496.00 |
Downside Target | 1565.05 |
Downside Target | 1598.45 |
Downside Target | 1615.65 |
Downside Target | 1622.95 |
Downside Target | 1646.00 |
Downside Target | 1671.00 |
Upside Target | 1706.90 |
Upside Target | 1709.55 |
Upside Target | 1725.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Intraday Target | 1625.28 |
Downside Intraday Target | 1573.52 |
Upside Intraday Target | 1719.18 |
Upside Intraday Target | 1761.32 |
Downside Intraday Target | 1667.42 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 1677.05 | 1643.70 | 1709.55 | 1615.65 | 0.378 times |
24 Fri Nov 2023 | 1645.00 | 1565.05 | 1725.00 | 1565.05 | 1.62 times |
17 Fri Nov 2023 | 1576.85 | 1478.15 | 1646.00 | 1463.20 | 1.921 times |
10 Fri Nov 2023 | 1474.80 | 1414.25 | 1496.00 | 1413.35 | 1.76 times |
03 Fri Nov 2023 | 1407.20 | 1433.45 | 1436.00 | 1387.90 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 1677.05 | 1686.75 | 1706.90 | 1671.00 | 0.043 times |
30 Thu Nov 2023 | 1655.90 | 1421.90 | 1725.00 | 1387.90 | 1.368 times |
31 Tue Oct 2023 | 1423.15 | 1550.00 | 1598.45 | 1418.30 | 0.945 times |
29 Fri Sep 2023 | 1544.50 | 1425.90 | 1622.95 | 1420.00 | 1.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.38 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.38 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow