(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Glaxosmith is 3099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1245.00 | 1231.15 | 1255.90 | 1231.15 | 1.22 times |
| 02 Thu Feb 2023 | 1235.45 | 1242.85 | 1251.70 | 1230.70 | 0.959 times |
| 01 Wed Feb 2023 | 1250.75 | 1253.60 | 1273.95 | 1242.00 | 2.073 times |
| 31 Tue Jan 2023 | 1246.70 | 1258.15 | 1274.10 | 1245.00 | 0.996 times |
| 30 Mon Jan 2023 | 1258.65 | 1260.00 | 1271.95 | 1256.40 | 0.282 times |
| 27 Fri Jan 2023 | 1261.60 | 1265.00 | 1273.20 | 1256.15 | 0.944 times |
| 25 Wed Jan 2023 | 1262.95 | 1272.00 | 1281.45 | 1260.00 | 1.612 times |
| 24 Tue Jan 2023 | 1271.70 | 1279.60 | 1284.75 | 1270.00 | 0.773 times |
| 23 Mon Jan 2023 | 1277.65 | 1292.60 | 1295.65 | 1272.00 | 1.116 times |
| 20 Fri Jan 2023 | 1290.30 | 1295.05 | 1304.05 | 1287.45 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1257.2, but if it comes above 1257.2, then a intra day buy could be more profitable.
If you take a sell trade below 1257.2, then use 1257.2 as stoploss and 1227.2 as target. However if you take a buy trade in stock , then use 1257.2 as stoploss and 1282.16 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1230.70 |
| Upside Target | 1306.65 |
| Upside Target | 1318.75 |
| Upside Target | 1319.95 |
| Upside Target | 1328.95 |
| Upside Target | 1353.70 |
| Upside Target | 1369.25 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1225.77 |
| Downside Intraday Target | 1206.53 |
| Upside Intraday Target | 1269.17 |
| Upside Intraday Target | 1293.33 |
| Upside Intraday Target | 1249.93 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1245.00 | 1260.00 | 1274.10 | 1230.70 | 1.244 times |
| 27 Fri Jan 2023 | 1261.60 | 1292.60 | 1295.65 | 1256.15 | 1.661 times |
| 20 Fri Jan 2023 | 1290.30 | 1319.95 | 1319.95 | 1287.45 | 1.006 times |
| 13 Fri Jan 2023 | 1307.80 | 1301.00 | 1318.75 | 1294.95 | 0.588 times |
| 06 Fri Jan 2023 | 1302.30 | 1306.65 | 1328.95 | 1298.00 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1245.00 | 1253.60 | 1273.95 | 1230.70 | 0.273 times |
| 31 Tue Jan 2023 | 1246.70 | 1306.65 | 1328.95 | 1245.00 | 0.937 times |
| 30 Fri Dec 2022 | 1318.90 | 1336.85 | 1369.25 | 1306.65 | 0.617 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 22, 60 | Sell |
| MACD | -38, -32 | Sell |
| Stochastics | 13 | Sell |
| CCI | -105 | Buy |
| RSI | 49 | Sell |
| OBV | -16134 | Sell |
| VWAP | 1258 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow