(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 7730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2077.95 | 2052.05 | 2118.40 | 2052.05 | 0.606 times |
| 03 Fri May 2024 | 2093.85 | 2105.00 | 2144.55 | 2078.40 | 1.126 times |
| 02 Thu May 2024 | 2103.55 | 2095.15 | 2118.85 | 2080.00 | 0.745 times |
| 30 Tue Apr 2024 | 2087.10 | 2115.10 | 2136.00 | 2080.40 | 0.191 times |
| 29 Mon Apr 2024 | 2111.90 | 2147.95 | 2163.60 | 2095.65 | 0.932 times |
| 26 Fri Apr 2024 | 2132.75 | 2070.10 | 2145.75 | 2056.60 | 0.855 times |
| 25 Thu Apr 2024 | 2065.40 | 2080.40 | 2118.00 | 2039.75 | 1.919 times |
| 24 Wed Apr 2024 | 2079.80 | 1957.55 | 2085.90 | 1956.75 | 2.643 times |
| 23 Tue Apr 2024 | 1942.65 | 1948.10 | 1962.90 | 1930.00 | 0.403 times |
| 22 Mon Apr 2024 | 1948.10 | 1880.75 | 1970.00 | 1877.70 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2076.9, but if it comes below 2076.9, then a intra day sell could be more profitable.
If you take a sell trade below 2076.9, then use 2076.9 as stoploss and 1984.81 as target. However if you take a buy trade in stock , then use 2076.9 as stoploss and 2187.5 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Downside Target | 1973.65 |
| Downside Target | 2052.05 |
| Upside Target | 2118.40 |
| Upside Target | 2144.55 |
| Upside Target | 2145.75 |
| Upside Target | 2163.60 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2047.2 |
| Downside Intraday Target | 2016.45 |
| Upside Intraday Target | 2113.55 |
| Upside Intraday Target | 2149.15 |
| Upside Intraday Target | 2082.8 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2077.95 | 2052.05 | 2118.40 | 2052.05 | 0.202 times |
| 03 Fri May 2024 | 2093.85 | 2147.95 | 2163.60 | 2078.40 | 0.459 times |
| 26 Fri Apr 2024 | 2132.75 | 1880.75 | 2145.75 | 1877.70 | 2.829 times |
| 19 Fri Apr 2024 | 1868.85 | 1825.05 | 1920.10 | 1825.05 | 1.039 times |
| 12 Fri Apr 2024 | 1884.05 | 1946.95 | 1973.65 | 1875.00 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2077.95 | 2095.15 | 2144.55 | 2052.05 | 0.163 times |
| 30 Tue Apr 2024 | 2087.10 | 1941.15 | 2163.60 | 1825.05 | 0.703 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.3 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.3 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow