Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3383

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 3298.30 3272.00 3362.55 3272.00 1.235 times
02 Wed Jul 2025 3298.05 3375.00 3375.00 3268.90 1.21 times
01 Tue Jul 2025 3351.40 3419.95 3450.05 3345.05 1.216 times
30 Mon Jun 2025 3386.70 3457.70 3460.80 3348.60 1.086 times
27 Fri Jun 2025 3457.70 3318.00 3500.00 3297.35 1.966 times
26 Thu Jun 2025 3297.35 3269.95 3307.15 3249.55 0.946 times
25 Wed Jun 2025 3262.85 3263.05 3283.35 3235.40 0.193 times
24 Tue Jun 2025 3227.35 3199.95 3277.00 3199.95 0.424 times
23 Mon Jun 2025 3169.30 3152.05 3211.95 3152.05 0.503 times
19 Thu Jun 2025 3194.00 3284.30 3284.30 3178.30 1.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 3245.4 or till 3148.2. Use a stoploss of 3326.45 and if the stock hits stoploss, then it can shoot up till 3407.46

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 2397.00
Downside Target 2609.00
Downside Target 2699.30
Downside Target 2975.00
Downside Target 3147.45
Upside Target 3380.80
Upside Target 3396.00
Upside Target 3450.05
Upside Target 3460.80
Upside Target 3500.00
Upside Target 3515.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 3224.53
Downside Intraday Target 3150.77
Upside Intraday Target 3416.43
Upside Intraday Target 3534.57
Upside Intraday Target 3342.67

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 3298.30 3457.70 3460.80 3268.90 1.177 times
27 Fri Jun 2025 3457.70 3152.05 3500.00 3152.05 0.808 times
19 Thu Jun 2025 3194.00 3190.70 3380.80 3178.30 0.895 times
13 Fri Jun 2025 3299.05 3446.00 3500.00 3255.60 0.4 times
06 Fri Jun 2025 3431.50 3295.00 3515.95 3195.25 0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 3298.30 3419.95 3450.05 3268.90 0.124 times
30 Mon Jun 2025 3386.70 3295.00 3515.95 3152.05 0.345 times
30 Fri May 2025 3295.00 2956.95 3396.00 2699.30 1.908 times
30 Wed Apr 2025 2959.45 2835.05 3147.45 2609.00 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.51 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.51 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme