(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Glaxosmith is 1638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1290.30 | 1295.05 | 1304.05 | 1287.45 | 1.074 times |
| 19 Thu Jan 2023 | 1297.95 | 1308.05 | 1310.20 | 1295.00 | 1.28 times |
| 18 Wed Jan 2023 | 1304.85 | 1301.40 | 1307.95 | 1300.85 | 1.157 times |
| 17 Tue Jan 2023 | 1304.50 | 1303.00 | 1310.00 | 1299.40 | 0.733 times |
| 16 Mon Jan 2023 | 1302.45 | 1319.95 | 1319.95 | 1298.60 | 0.822 times |
| 13 Fri Jan 2023 | 1307.80 | 1318.15 | 1318.15 | 1301.40 | 0.522 times |
| 12 Thu Jan 2023 | 1316.75 | 1304.95 | 1318.75 | 1299.40 | 0.803 times |
| 11 Wed Jan 2023 | 1300.00 | 1300.05 | 1306.00 | 1294.95 | 0.922 times |
| 10 Tue Jan 2023 | 1307.30 | 1302.90 | 1309.15 | 1295.70 | 1.117 times |
| 09 Mon Jan 2023 | 1298.60 | 1301.00 | 1312.45 | 1295.25 | 1.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1297.2, but if it comes above 1297.2, then a intra day buy could be more profitable.
If you take a sell trade below 1297.2, then use 1297.2 as stoploss and 1281.4 as target. However if you take a buy trade in stock , then use 1297.2 as stoploss and 1310.39 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1287.45 |
| Upside Target | 1328.95 |
| Upside Target | 1349.95 |
| Upside Target | 1353.70 |
| Upside Target | 1357.85 |
| Upside Target | 1369.25 |
| Upside Target | 1380.05 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
| Upside Target | 1465.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1278.52 |
| Downside Intraday Target | 1266.73 |
| Upside Intraday Target | 1311.02 |
| Upside Intraday Target | 1331.73 |
| Upside Intraday Target | 1299.23 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1290.30 | 1319.95 | 1319.95 | 1287.45 | 1.006 times |
| 13 Fri Jan 2023 | 1307.80 | 1301.00 | 1318.75 | 1294.95 | 0.588 times |
| 06 Fri Jan 2023 | 1302.30 | 1306.65 | 1328.95 | 1298.00 | 1.755 times |
| 30 Fri Dec 2022 | 1318.90 | 1349.95 | 1349.95 | 1306.65 | 0.847 times |
| 23 Fri Dec 2022 | 1336.65 | 1340.00 | 1357.85 | 1323.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 1290.30 | 1306.65 | 1328.95 | 1287.45 | 0.593 times |
| 30 Fri Dec 2022 | 1318.90 | 1336.85 | 1369.25 | 1306.65 | 0.617 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
| 31 Mon Oct 2022 | 1377.40 | 1428.25 | 1444.75 | 1353.70 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 15, 13 | Sell |
| MACD | -18, -17 | Sell |
| Stochastics | 20 | Sell |
| CCI | -184 | Sell |
| RSI | 54 | Buy |
| OBV | -20043 | Sell |
| VWAP | 1302 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.1 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow