Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Glaxosmith is 1745

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 1297.95 1308.05 1310.20 1295.00 1.201 times
18 Wed Jan 2023 1304.85 1301.40 1307.95 1300.85 1.086 times
17 Tue Jan 2023 1304.50 1303.00 1310.00 1299.40 0.688 times
16 Mon Jan 2023 1302.45 1319.95 1319.95 1298.60 0.772 times
13 Fri Jan 2023 1307.80 1318.15 1318.15 1301.40 0.49 times
12 Thu Jan 2023 1316.75 1304.95 1318.75 1299.40 0.754 times
11 Wed Jan 2023 1300.00 1300.05 1306.00 1294.95 0.865 times
10 Tue Jan 2023 1307.30 1302.90 1309.15 1295.70 1.048 times
09 Mon Jan 2023 1298.60 1301.00 1312.45 1295.25 1.567 times
06 Fri Jan 2023 1302.30 1301.30 1304.85 1298.00 0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1299.2, but if it comes above 1299.2, then a intra day buy could be more profitable.
If you take a sell trade below 1299.2, then use 1299.2 as stoploss and 1282.9 as target. However if you take a buy trade in stock , then use 1299.2 as stoploss and 1312.71 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1294.95
Upside Target 1328.95
Upside Target 1349.95
Upside Target 1353.70
Upside Target 1357.85
Upside Target 1369.25
Upside Target 1380.05
Upside Target 1402.50
Upside Target 1444.75
Upside Target 1465.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1288.65
Downside Intraday Target 1279.35
Upside Intraday Target 1313.6
Upside Intraday Target 1329.25
Upside Intraday Target 1304.3

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 1297.95 1319.95 1319.95 1295.00 0.793 times
13 Fri Jan 2023 1307.80 1301.00 1318.75 1294.95 0.588 times
06 Fri Jan 2023 1302.30 1306.65 1328.95 1298.00 1.755 times
30 Fri Dec 2022 1318.90 1349.95 1349.95 1306.65 0.847 times
23 Fri Dec 2022 1336.65 1340.00 1357.85 1323.00 0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 1297.95 1306.65 1328.95 1294.95 0.559 times
30 Fri Dec 2022 1318.90 1336.85 1369.25 1306.65 0.617 times
30 Wed Nov 2022 1336.80 1378.05 1402.50 1296.00 0.358 times
31 Mon Oct 2022 1377.40 1428.25 1444.75 1353.70 1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.39 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1303.39 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme