(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Glaxosmith is 3115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1328.20 | 1334.05 | 1343.50 | 1325.20 | 0.521 times |
| 05 Mon Dec 2022 | 1340.15 | 1347.45 | 1347.45 | 1320.00 | 0.508 times |
| 02 Fri Dec 2022 | 1335.10 | 1329.95 | 1337.00 | 1310.05 | 1.047 times |
| 01 Thu Dec 2022 | 1322.70 | 1336.85 | 1344.00 | 1315.00 | 0.835 times |
| 30 Wed Nov 2022 | 1336.80 | 1338.95 | 1341.55 | 1327.95 | 0.718 times |
| 29 Tue Nov 2022 | 1329.90 | 1328.00 | 1331.85 | 1321.55 | 0.647 times |
| 28 Mon Nov 2022 | 1327.35 | 1334.95 | 1335.50 | 1323.05 | 1.42 times |
| 25 Fri Nov 2022 | 1333.70 | 1332.00 | 1355.25 | 1321.55 | 1.77 times |
| 24 Thu Nov 2022 | 1300.00 | 1305.05 | 1308.20 | 1296.20 | 0.718 times |
| 23 Wed Nov 2022 | 1299.55 | 1307.65 | 1313.00 | 1296.00 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1338.3 or till 1353. Use a stoploss of 1325.96 and if this stock hits its stoploss, then it can fall down till 1313.65
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1296.00 |
| Upside Target | 1353.70 |
| Upside Target | 1355.25 |
| Upside Target | 1363.60 |
| Upside Target | 1372.80 |
| Upside Target | 1380.05 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
| Upside Target | 1465.00 |
| Upside Target | 1493.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1316.32 |
| Downside Intraday Target | 1304.43 |
| Upside Intraday Target | 1343.77 |
| Upside Intraday Target | 1359.33 |
| Upside Intraday Target | 1331.88 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1328.20 | 1347.45 | 1347.45 | 1320.00 | 0.221 times |
| 02 Fri Dec 2022 | 1335.10 | 1334.95 | 1344.00 | 1310.05 | 0.75 times |
| 25 Fri Nov 2022 | 1333.70 | 1334.85 | 1355.25 | 1296.00 | 1.119 times |
| 18 Fri Nov 2022 | 1319.85 | 1328.05 | 1350.20 | 1313.65 | 0.97 times |
| 11 Fri Nov 2022 | 1327.70 | 1350.00 | 1363.60 | 1320.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1328.20 | 1336.85 | 1347.45 | 1310.05 | 0.108 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
| 31 Mon Oct 2022 | 1377.40 | 1428.25 | 1444.75 | 1353.70 | 0.76 times |
| 30 Fri Sep 2022 | 1424.30 | 1450.05 | 1465.00 | 1380.05 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 16 | Buy |
| MACD | -21, -26 | Buy |
| Stochastics | 65 | None |
| CCI | 48 | Sell |
| RSI | 57 | Buy |
| OBV | -22265 | Sell |
| VWAP | 1325 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.73 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow