(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Glaxosmith is 3493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1335.10 | 1329.95 | 1337.00 | 1310.05 | 0.933 times |
| 01 Thu Dec 2022 | 1322.70 | 1336.85 | 1344.00 | 1315.00 | 0.745 times |
| 30 Wed Nov 2022 | 1336.80 | 1338.95 | 1341.55 | 1327.95 | 0.64 times |
| 29 Tue Nov 2022 | 1329.90 | 1328.00 | 1331.85 | 1321.55 | 0.577 times |
| 28 Mon Nov 2022 | 1327.35 | 1334.95 | 1335.50 | 1323.05 | 1.266 times |
| 25 Fri Nov 2022 | 1333.70 | 1332.00 | 1355.25 | 1321.55 | 1.578 times |
| 24 Thu Nov 2022 | 1300.00 | 1305.05 | 1308.20 | 1296.20 | 0.641 times |
| 23 Wed Nov 2022 | 1299.55 | 1307.65 | 1313.00 | 1296.00 | 1.157 times |
| 22 Tue Nov 2022 | 1307.65 | 1308.00 | 1315.00 | 1301.00 | 0.928 times |
| 21 Mon Nov 2022 | 1308.80 | 1334.85 | 1334.85 | 1300.30 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1339.9 as stoploss in an intra day sell trade for a target of 1326.83. However, stock will show a bullish move above 1339.9.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1296.00 |
| Upside Target | 1355.25 |
| Upside Target | 1363.60 |
| Upside Target | 1372.80 |
| Upside Target | 1380.05 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
| Upside Target | 1465.00 |
| Upside Target | 1493.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1315.43 |
| Downside Intraday Target | 1295.77 |
| Upside Intraday Target | 1349.38 |
| Upside Intraday Target | 1363.67 |
| Downside Intraday Target | 1329.72 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1335.10 | 1334.95 | 1344.00 | 1310.05 | 0.75 times |
| 25 Fri Nov 2022 | 1333.70 | 1334.85 | 1355.25 | 1296.00 | 1.119 times |
| 18 Fri Nov 2022 | 1319.85 | 1328.05 | 1350.20 | 1313.65 | 0.97 times |
| 11 Fri Nov 2022 | 1327.70 | 1350.00 | 1363.60 | 1320.00 | 0.733 times |
| 04 Fri Nov 2022 | 1346.35 | 1385.00 | 1402.50 | 1344.75 | 3.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 1335.10 | 1336.85 | 1344.00 | 1310.05 | 0.07 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
| 31 Mon Oct 2022 | 1377.40 | 1428.25 | 1444.75 | 1353.70 | 0.76 times |
| 30 Fri Sep 2022 | 1424.30 | 1450.05 | 1465.00 | 1380.05 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 17, 4 | Buy |
| MACD | -25, -30 | Buy |
| Stochastics | 60 | None |
| CCI | 37 | Buy |
| RSI | 59 | Buy |
| OBV | -29253 | Sell |
| VWAP | 1320 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.17 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow