(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Glaxosmith is 3397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 1322.70 | 1336.85 | 1344.00 | 1315.00 | 0.766 times |
| 30 Wed Nov 2022 | 1336.80 | 1338.95 | 1341.55 | 1327.95 | 0.658 times |
| 29 Tue Nov 2022 | 1329.90 | 1328.00 | 1331.85 | 1321.55 | 0.593 times |
| 28 Mon Nov 2022 | 1327.35 | 1334.95 | 1335.50 | 1323.05 | 1.302 times |
| 25 Fri Nov 2022 | 1333.70 | 1332.00 | 1355.25 | 1321.55 | 1.623 times |
| 24 Thu Nov 2022 | 1300.00 | 1305.05 | 1308.20 | 1296.20 | 0.659 times |
| 23 Wed Nov 2022 | 1299.55 | 1307.65 | 1313.00 | 1296.00 | 1.19 times |
| 22 Tue Nov 2022 | 1307.65 | 1308.00 | 1315.00 | 1301.00 | 0.954 times |
| 21 Mon Nov 2022 | 1308.80 | 1334.85 | 1334.85 | 1300.30 | 1.279 times |
| 18 Fri Nov 2022 | 1319.85 | 1338.00 | 1338.05 | 1313.65 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1313.1 or till 1295.2. Use a stoploss of 1328.14 and if the stock hits stoploss, then it can shoot up till 1343.13
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1296.00 |
| Upside Target | 1355.25 |
| Upside Target | 1363.60 |
| Upside Target | 1372.80 |
| Upside Target | 1380.05 |
| Upside Target | 1402.50 |
| Upside Target | 1444.75 |
| Upside Target | 1465.00 |
| Upside Target | 1493.00 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1310.47 |
| Downside Intraday Target | 1298.23 |
| Upside Intraday Target | 1339.47 |
| Upside Intraday Target | 1356.23 |
| Upside Intraday Target | 1327.23 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 1322.70 | 1334.95 | 1344.00 | 1315.00 | 0.582 times |
| 25 Fri Nov 2022 | 1333.70 | 1334.85 | 1355.25 | 1296.00 | 1.119 times |
| 18 Fri Nov 2022 | 1319.85 | 1328.05 | 1350.20 | 1313.65 | 0.97 times |
| 11 Fri Nov 2022 | 1327.70 | 1350.00 | 1363.60 | 1320.00 | 0.733 times |
| 04 Fri Nov 2022 | 1346.35 | 1385.00 | 1402.50 | 1344.75 | 3.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 1322.70 | 1336.85 | 1344.00 | 1315.00 | 0.031 times |
| 30 Wed Nov 2022 | 1336.80 | 1378.05 | 1402.50 | 1296.00 | 0.603 times |
| 31 Mon Oct 2022 | 1377.40 | 1428.25 | 1444.75 | 1353.70 | 0.76 times |
| 30 Fri Sep 2022 | 1424.30 | 1450.05 | 1465.00 | 1380.05 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 17, 11 | Buy |
| MACD | -27, -32 | Buy |
| Stochastics | 57 | None |
| CCI | 39 | Sell |
| RSI | 59 | Buy |
| OBV | -34297 | Sell |
| VWAP | 1319 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.73 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow