Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 8395

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1881.70 1937.95 1952.35 1872.15 1.424 times
26 Tue Mar 2024 1924.50 1950.15 1985.55 1912.70 1.032 times
22 Fri Mar 2024 1963.45 1994.05 1994.90 1939.25 0.941 times
21 Thu Mar 2024 1990.55 1991.00 2037.85 1979.55 0.814 times
20 Wed Mar 2024 2001.05 1955.00 2017.90 1955.00 1.167 times
19 Tue Mar 2024 1953.95 1977.80 2004.80 1932.45 0.734 times
18 Mon Mar 2024 1977.80 1908.60 1996.10 1908.60 0.712 times
15 Fri Mar 2024 1924.25 1955.05 1982.60 1896.90 2.793 times
14 Thu Mar 2024 1964.15 1905.05 1985.25 1905.05 0.495 times
13 Wed Mar 2024 1922.25 2006.30 2012.75 1905.00 0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1934.9, but if it comes above 1934.9, then a intra day buy could be more profitable.
If you take a sell trade below 1934.9, then use 1934.9 as stoploss and 1823.2 as target. However if you take a buy trade in stock , then use 1934.9 as stoploss and 2028.04 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1387.90
Downside Target 1664.75
Downside Target 1725.00
Downside Target 1872.15
Upside Target 1958.55
Upside Target 2026.55
Upside Target 2094.15
Upside Target 2118.75
Upside Target 2198.40
Upside Target 2199.65
Upside Target 2262.00
Upside Target 2375.00
Upside Target 2649.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1840.72
Downside Intraday Target 1799.73
Upside Intraday Target 1954.12
Upside Intraday Target 2026.53
Upside Intraday Target 1913.13

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1881.70 1950.15 1985.55 1872.15 0.562 times
22 Fri Mar 2024 1963.45 1908.60 2037.85 1908.60 0.68 times
15 Fri Mar 2024 1924.25 2047.45 2100.00 1896.90 1.626 times
07 Thu Mar 2024 2050.55 2198.40 2198.40 2026.55 0.207 times
02 Sat Mar 2024 2170.55 2173.50 2262.00 2118.75 4.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1881.70 2199.65 2199.65 1872.15 0.496 times
29 Thu Feb 2024 2172.10 2259.85 2649.95 2094.15 0.746 times
31 Wed Jan 2024 2247.90 1925.45 2375.00 1907.35 2.562 times
29 Fri Dec 2023 1897.40 1686.75 1958.55 1664.75 1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1942.68 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1942.68 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme