Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Glaxosmith is 4113

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 1308.80 1334.85 1334.85 1300.30 1.057 times
18 Fri Nov 2022 1319.85 1338.00 1338.05 1313.65 1.04 times
17 Thu Nov 2022 1328.45 1348.95 1348.95 1322.50 0.398 times
16 Wed Nov 2022 1328.60 1325.30 1339.65 1325.30 0.587 times
15 Tue Nov 2022 1329.90 1347.90 1350.20 1326.00 0.684 times
14 Mon Nov 2022 1336.10 1328.05 1344.00 1321.00 1.502 times
11 Fri Nov 2022 1327.70 1348.75 1348.75 1320.00 1.32 times
10 Thu Nov 2022 1340.75 1345.55 1357.60 1329.40 0.485 times
09 Wed Nov 2022 1337.95 1339.35 1353.00 1334.55 1.234 times
07 Mon Nov 2022 1339.35 1350.00 1363.60 1330.45 1.302 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1302.1, for a target of 1327.4 or 1348.48

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1300.30
Upside Target 1380.05
Upside Target 1383.15
Upside Target 1396.50
Upside Target 1402.50
Upside Target 1444.75
Upside Target 1465.00
Upside Target 1493.00
Upside Target 1551.70

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1294.45
Downside Intraday Target 1280.1
Upside Intraday Target 1329
Upside Intraday Target 1349.2
Upside Intraday Target 1314.65

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 1308.80 1334.85 1334.85 1300.30 0.251 times
18 Fri Nov 2022 1319.85 1328.05 1350.20 1313.65 0.97 times
11 Fri Nov 2022 1327.70 1350.00 1363.60 1320.00 0.733 times
04 Fri Nov 2022 1346.35 1385.00 1402.50 1344.75 3.299 times
28 Fri Oct 2022 1378.40 1365.00 1383.15 1360.00 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 1308.80 1378.05 1402.50 1300.30 0.432 times
31 Mon Oct 2022 1377.40 1428.25 1444.75 1353.70 0.76 times
30 Fri Sep 2022 1424.30 1450.05 1465.00 1380.05 2.332 times
30 Tue Aug 2022 1459.30 1416.00 1493.00 1372.80 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 8, 21, 44 Sell
MACD -38, -35Sell
Stochastics 13Sell
CCI -198Sell
RSI 60Buy
OBV -27739Sell
VWAP 1330Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.88 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme