(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 4569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1948.10 | 1880.75 | 1970.00 | 1877.70 | 1.18 times |
| 19 Fri Apr 2024 | 1868.85 | 1856.90 | 1879.15 | 1846.25 | 0.824 times |
| 18 Thu Apr 2024 | 1889.20 | 1920.10 | 1920.10 | 1872.05 | 0.841 times |
| 16 Tue Apr 2024 | 1899.85 | 1900.15 | 1913.35 | 1880.00 | 0.566 times |
| 15 Mon Apr 2024 | 1902.80 | 1825.05 | 1919.75 | 1825.05 | 1.668 times |
| 12 Fri Apr 2024 | 1884.05 | 1891.95 | 1931.00 | 1875.00 | 1.029 times |
| 10 Wed Apr 2024 | 1895.05 | 1913.00 | 1920.95 | 1892.00 | 0.936 times |
| 09 Tue Apr 2024 | 1910.90 | 1958.60 | 1958.60 | 1904.00 | 0.457 times |
| 08 Mon Apr 2024 | 1927.90 | 1946.95 | 1973.65 | 1922.55 | 1.329 times |
| 05 Fri Apr 2024 | 1940.65 | 1942.75 | 1950.55 | 1919.00 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1970 or till 2016.3. Use a stoploss of 1931.46 and if this stock hits its stoploss, then it can fall down till 1892.9
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1664.75 |
| Downside Target | 1825.05 |
| Downside Target | 1872.15 |
| Upside Target | 1958.55 |
| Upside Target | 1973.65 |
| Upside Target | 1985.55 |
| Upside Target | 2020.00 |
| Upside Target | 2094.15 |
| Upside Target | 2199.65 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1893.87 |
| Downside Intraday Target | 1839.63 |
| Upside Intraday Target | 1986.17 |
| Upside Intraday Target | 2024.23 |
| Downside Intraday Target | 1931.93 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1948.10 | 1880.75 | 1970.00 | 1877.70 | 0.303 times |
| 19 Fri Apr 2024 | 1868.85 | 1825.05 | 1920.10 | 1825.05 | 1.039 times |
| 12 Fri Apr 2024 | 1884.05 | 1946.95 | 1973.65 | 1875.00 | 0.734 times |
| 05 Fri Apr 2024 | 1940.65 | 1941.15 | 2020.00 | 1919.00 | 0.594 times |
| 28 Thu Mar 2024 | 1943.10 | 1950.15 | 1985.55 | 1872.15 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1948.10 | 1941.15 | 2020.00 | 1825.05 | 0.382 times |
| 28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.6 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.6 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow