(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 4933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2848.95 | 2848.00 | 2868.35 | 2771.30 | 0.38 times |
| 06 Fri Sep 2024 | 2831.25 | 2856.40 | 2856.40 | 2774.15 | 0.546 times |
| 05 Thu Sep 2024 | 2812.65 | 2869.00 | 2875.55 | 2800.00 | 0.767 times |
| 04 Wed Sep 2024 | 2849.15 | 2836.15 | 2878.00 | 2832.75 | 0.848 times |
| 03 Tue Sep 2024 | 2830.85 | 2782.30 | 2845.50 | 2782.30 | 1.239 times |
| 02 Mon Sep 2024 | 2782.30 | 2669.60 | 2791.00 | 2669.60 | 1.22 times |
| 30 Fri Aug 2024 | 2745.40 | 2770.05 | 2806.80 | 2735.20 | 1.024 times |
| 29 Thu Aug 2024 | 2769.40 | 2818.80 | 2818.80 | 2760.05 | 0.733 times |
| 28 Wed Aug 2024 | 2803.95 | 2874.00 | 2896.00 | 2787.30 | 1.149 times |
| 27 Tue Aug 2024 | 2874.50 | 2959.75 | 2959.75 | 2866.10 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2791.6 or till 2707.3. Use a stoploss of 2861.76 and if the stock hits stoploss, then it can shoot up till 2931.95
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1965.00 |
| Downside Target | 2239.35 |
| Downside Target | 2502.60 |
| Downside Target | 2652.15 |
| Upside Target | 2859.85 |
| Upside Target | 2868.35 |
| Upside Target | 2878.00 |
| Upside Target | 2965.00 |
| Upside Target | 3027.00 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2790.72 |
| Downside Intraday Target | 2732.48 |
| Upside Intraday Target | 2887.77 |
| Upside Intraday Target | 2926.58 |
| Downside Intraday Target | 2829.53 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2848.95 | 2848.00 | 2868.35 | 2771.30 | 0.082 times |
| 06 Fri Sep 2024 | 2831.25 | 2669.60 | 2878.00 | 2669.60 | 0.859 times |
| 30 Fri Aug 2024 | 2745.40 | 2959.95 | 3027.00 | 2735.20 | 0.579 times |
| 23 Fri Aug 2024 | 2944.20 | 2965.05 | 3087.95 | 2859.85 | 2.421 times |
| 16 Fri Aug 2024 | 2906.15 | 2929.00 | 2965.00 | 2815.60 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2848.95 | 2669.60 | 2878.00 | 2669.60 | 0.161 times |
| 30 Fri Aug 2024 | 2745.40 | 2695.10 | 3087.95 | 2695.10 | 1.006 times |
| 31 Wed Jul 2024 | 2732.75 | 2661.00 | 2825.15 | 2502.60 | 0.682 times |
| 28 Fri Jun 2024 | 2652.30 | 2649.90 | 2722.35 | 2239.35 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2810.33 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2810.33 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow