Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Glaxosmith is 2045

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 1519.30 1528.40 1528.40 1510.75 0.978 times
26 Thu May 2022 1513.25 1528.50 1530.10 1500.85 0.651 times
25 Wed May 2022 1525.20 1536.00 1560.00 1515.05 0.387 times
24 Tue May 2022 1553.75 1555.00 1565.55 1534.25 0.295 times
23 Mon May 2022 1555.05 1543.60 1564.00 1538.00 0.754 times
20 Fri May 2022 1543.60 1539.00 1546.00 1530.55 0.782 times
19 Thu May 2022 1523.80 1532.00 1532.00 1503.65 1.306 times
18 Wed May 2022 1526.10 1534.65 1541.00 1518.05 1.307 times
17 Tue May 2022 1517.20 1542.00 1560.00 1504.80 2.974 times
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 1501.6 or till 1473.5. Use a stoploss of 1524.93 and if the stock hits stoploss, then it can shoot up till 1548.3

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1433.05
Upside Target 1564.90
Upside Target 1565.55
Upside Target 1598.50
Upside Target 1599.00
Upside Target 1610.00
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1491.58
Downside Intraday Target 1463.87
Upside Intraday Target 1556.28
Upside Intraday Target 1593.27
Upside Intraday Target 1528.57

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 1519.30 1543.60 1565.55 1500.85 0.456 times
20 Fri May 2022 1543.60 1499.00 1560.00 1482.00 1.039 times
13 Fri May 2022 1491.65 1517.00 1551.70 1433.05 2.08 times
06 Fri May 2022 1525.65 1598.50 1598.50 1515.00 0.812 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 1519.30 1598.50 1598.50 1433.05 0.881 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 19 Sell
MACD -26, -29Buy
Stochastics 54None
CCI -54Buy
RSI 44Sell
OBV 11019Sell
VWAP 1526Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.54 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme