(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Glaxosmith is 2299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1525.20 | 1536.00 | 1560.00 | 1515.05 | 0.344 times |
| 24 Tue May 2022 | 1553.75 | 1555.00 | 1565.55 | 1534.25 | 0.262 times |
| 23 Mon May 2022 | 1555.05 | 1543.60 | 1564.00 | 1538.00 | 0.67 times |
| 20 Fri May 2022 | 1543.60 | 1539.00 | 1546.00 | 1530.55 | 0.696 times |
| 19 Thu May 2022 | 1523.80 | 1532.00 | 1532.00 | 1503.65 | 1.161 times |
| 18 Wed May 2022 | 1526.10 | 1534.65 | 1541.00 | 1518.05 | 1.163 times |
| 17 Tue May 2022 | 1517.20 | 1542.00 | 1560.00 | 1504.80 | 2.645 times |
| 16 Mon May 2022 | 1514.10 | 1499.00 | 1519.00 | 1482.00 | 0.318 times |
| 13 Fri May 2022 | 1491.65 | 1480.00 | 1510.55 | 1465.00 | 1.054 times |
| 12 Thu May 2022 | 1487.35 | 1481.80 | 1498.00 | 1433.05 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1502.2 or till 1466.1. Use a stoploss of 1532.29 and if the stock hits stoploss, then it can shoot up till 1562.38
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1433.05 |
| Upside Target | 1564.90 |
| Upside Target | 1565.55 |
| Upside Target | 1598.50 |
| Upside Target | 1599.00 |
| Upside Target | 1610.00 |
| Upside Target | 1683.70 |
| Upside Target | 1734.90 |
| Upside Target | 1789.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1504.98 |
| Downside Intraday Target | 1484.77 |
| Upside Intraday Target | 1555.48 |
| Upside Intraday Target | 1585.77 |
| Upside Intraday Target | 1535.27 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1525.20 | 1543.60 | 1565.55 | 1515.05 | 0.213 times |
| 20 Fri May 2022 | 1543.60 | 1499.00 | 1560.00 | 1482.00 | 1.039 times |
| 13 Fri May 2022 | 1491.65 | 1517.00 | 1551.70 | 1433.05 | 2.08 times |
| 06 Fri May 2022 | 1525.65 | 1598.50 | 1598.50 | 1515.00 | 0.812 times |
| 29 Fri Apr 2022 | 1570.80 | 1596.00 | 1610.00 | 1564.90 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 1525.20 | 1598.50 | 1598.50 | 1433.05 | 0.807 times |
| 29 Fri Apr 2022 | 1570.80 | 1679.00 | 1683.70 | 1564.90 | 0.76 times |
| 31 Thu Mar 2022 | 1662.95 | 1521.00 | 1734.90 | 1458.00 | 0.894 times |
| 28 Mon Feb 2022 | 1519.45 | 1599.00 | 1599.00 | 1489.25 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 11 | Sell |
| MACD | -25, -32 | Buy |
| Stochastics | 85 | Buy |
| CCI | 38 | Sell |
| RSI | 45 | Sell |
| OBV | 13095 | Sell |
| VWAP | 1518 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.17 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow