Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Glaxosmith is 2699

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 1555.05 1543.60 1564.00 1538.00 0.571 times
20 Fri May 2022 1543.60 1539.00 1546.00 1530.55 0.592 times
19 Thu May 2022 1523.80 1532.00 1532.00 1503.65 0.989 times
18 Wed May 2022 1526.10 1534.65 1541.00 1518.05 0.99 times
17 Tue May 2022 1517.20 1542.00 1560.00 1504.80 2.253 times
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.271 times
13 Fri May 2022 1491.65 1480.00 1510.55 1465.00 0.897 times
12 Thu May 2022 1487.35 1481.80 1498.00 1433.05 1.054 times
11 Wed May 2022 1481.80 1509.30 1517.35 1470.10 0.676 times
10 Tue May 2022 1495.35 1505.00 1529.00 1489.55 0.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1571.6 as stoploss in an intra day sell trade for a target of 1537.25. However, stock will show a bullish move above 1571.6.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1433.05
Upside Target 1564.90
Upside Target 1598.50
Upside Target 1599.00
Upside Target 1610.00
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1540.7
Downside Intraday Target 1526.35
Upside Intraday Target 1566.7
Upside Intraday Target 1578.35
Downside Intraday Target 1552.35

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 1555.05 1543.60 1564.00 1538.00 0.112 times
20 Fri May 2022 1543.60 1499.00 1560.00 1482.00 1.039 times
13 Fri May 2022 1491.65 1517.00 1551.70 1433.05 2.08 times
06 Fri May 2022 1525.65 1598.50 1598.50 1515.00 0.812 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 1555.05 1598.50 1598.50 1433.05 0.776 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD -29, -37Buy
Stochastics 83Buy
CCI 127Buy
RSI 45Sell
OBV 10825Sell
VWAP 1513Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1512.87 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme