(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Glaxosmith is 2466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1526.10 | 1534.65 | 1541.00 | 1518.05 | 1.084 times |
| 17 Tue May 2022 | 1517.20 | 1542.00 | 1560.00 | 1504.80 | 2.466 times |
| 16 Mon May 2022 | 1514.10 | 1499.00 | 1519.00 | 1482.00 | 0.297 times |
| 13 Fri May 2022 | 1491.65 | 1480.00 | 1510.55 | 1465.00 | 0.982 times |
| 12 Thu May 2022 | 1487.35 | 1481.80 | 1498.00 | 1433.05 | 1.153 times |
| 11 Wed May 2022 | 1481.80 | 1509.30 | 1517.35 | 1470.10 | 0.74 times |
| 10 Tue May 2022 | 1495.35 | 1505.00 | 1529.00 | 1489.55 | 0.584 times |
| 09 Mon May 2022 | 1529.15 | 1517.00 | 1551.70 | 1486.95 | 1.91 times |
| 06 Fri May 2022 | 1525.65 | 1548.20 | 1564.00 | 1518.00 | 0.451 times |
| 05 Thu May 2022 | 1546.65 | 1545.00 | 1552.25 | 1515.00 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1503.4 as stoploss in an intra day buy trade for a target of 1549.17. However, stock will show a bearish move below 1503.4.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1433.05 |
| Upside Target | 1586.40 |
| Upside Target | 1598.50 |
| Upside Target | 1599.00 |
| Upside Target | 1610.00 |
| Upside Target | 1671.05 |
| Upside Target | 1683.70 |
| Upside Target | 1734.90 |
| Upside Target | 1789.45 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1485.4 |
| Downside Intraday Target | 1444.7 |
| Upside Intraday Target | 1563.4 |
| Upside Intraday Target | 1600.7 |
| Downside Intraday Target | 1522.7 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1526.10 | 1499.00 | 1560.00 | 1482.00 | 0.717 times |
| 13 Fri May 2022 | 1491.65 | 1517.00 | 1551.70 | 1433.05 | 2.08 times |
| 06 Fri May 2022 | 1525.65 | 1598.50 | 1598.50 | 1515.00 | 0.812 times |
| 29 Fri Apr 2022 | 1570.80 | 1596.00 | 1610.00 | 1564.90 | 0.56 times |
| 22 Fri Apr 2022 | 1596.60 | 1670.00 | 1671.05 | 1586.40 | 2.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1526.10 | 1598.50 | 1598.50 | 1433.05 | 0.647 times |
| 29 Fri Apr 2022 | 1570.80 | 1679.00 | 1683.70 | 1564.90 | 0.76 times |
| 31 Thu Mar 2022 | 1662.95 | 1521.00 | 1734.90 | 1458.00 | 0.894 times |
| 28 Mon Feb 2022 | 1519.45 | 1599.00 | 1599.00 | 1489.25 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 10 | Sell |
| MACD | -43, -41 | Sell |
| Stochastics | 61 | None |
| CCI | 60 | Buy |
| RSI | 42 | Sell |
| OBV | 14724 | Sell |
| VWAP | 1514 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.65 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow