Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Glaxosmith is 2005

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 1491.65 1480.00 1510.55 1465.00 1.208 times
12 Thu May 2022 1487.35 1481.80 1498.00 1433.05 1.418 times
11 Wed May 2022 1481.80 1509.30 1517.35 1470.10 0.91 times
10 Tue May 2022 1495.35 1505.00 1529.00 1489.55 0.718 times
09 Mon May 2022 1529.15 1517.00 1551.70 1486.95 2.349 times
06 Fri May 2022 1525.65 1548.20 1564.00 1518.00 0.555 times
05 Thu May 2022 1546.65 1545.00 1552.25 1515.00 1.074 times
04 Wed May 2022 1528.75 1568.20 1568.20 1520.05 0.669 times
02 Mon May 2022 1550.00 1598.50 1598.50 1546.85 0.876 times
29 Fri Apr 2022 1570.80 1575.15 1597.75 1564.90 0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1513.9, but if it comes above 1513.9, then a intra day buy could be more profitable.
If you take a sell trade below 1513.9, then use 1513.9 as stoploss and 1450.9 as target. However if you take a buy trade in stock , then use 1513.9 as stoploss and 1566.45 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1433.05
Downside Target 1489.25
Upside Target 1598.50
Upside Target 1599.00
Upside Target 1608.20
Upside Target 1610.00
Upside Target 1671.05
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1432.57
Downside Intraday Target 1373.48
Upside Intraday Target 1551.22
Upside Intraday Target 1610.78
Upside Intraday Target 1492.13

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 1491.65 1517.00 1551.70 1433.05 2.08 times
06 Fri May 2022 1525.65 1598.50 1598.50 1515.00 0.812 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times
22 Fri Apr 2022 1596.60 1670.00 1671.05 1586.40 2.369 times
13 Wed Apr 2022 1646.70 1635.00 1673.80 1608.20 0.379 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 1491.65 1598.50 1598.50 1433.05 0.436 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 51 Sell
MACD -50, -36Sell
Stochastics 25Sell
CCI -83Buy
RSI 43Sell
OBV 3580Sell
VWAP 1519Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.36 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme