Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Glaxosmith is 2234

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1546.65 1545.00 1552.25 1515.00 0.964 times
04 Wed May 2022 1528.75 1568.20 1568.20 1520.05 0.601 times
02 Mon May 2022 1550.00 1598.50 1598.50 1546.85 0.786 times
29 Fri Apr 2022 1570.80 1575.15 1597.75 1564.90 0.722 times
28 Thu Apr 2022 1588.90 1601.80 1608.55 1581.15 0.56 times
27 Wed Apr 2022 1590.85 1588.65 1602.05 1580.80 0.558 times
26 Tue Apr 2022 1590.85 1581.90 1610.00 1574.95 1.229 times
25 Mon Apr 2022 1587.40 1596.00 1599.00 1581.80 0.44 times
22 Fri Apr 2022 1596.60 1630.00 1635.40 1586.40 1.201 times
21 Thu Apr 2022 1622.30 1663.20 1663.20 1616.70 1.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1570.5, but if it comes above 1570.5, then a intra day buy could be more profitable.
If you take a sell trade below 1570.5, then use 1570.5 as stoploss and 1529.5 as target. However if you take a buy trade in stock , then use 1570.5 as stoploss and 1604.65 as target.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1458.00
Downside Target 1489.25
Upside Target 1599.00
Upside Target 1608.20
Upside Target 1610.00
Upside Target 1671.05
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1508.27
Downside Intraday Target 1469.88
Upside Intraday Target 1591.77
Upside Intraday Target 1636.88
Upside Intraday Target 1553.38

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1546.65 1598.50 1598.50 1515.00 0.67 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times
22 Fri Apr 2022 1596.60 1670.00 1671.05 1586.40 2.369 times
13 Wed Apr 2022 1646.70 1635.00 1673.80 1608.20 0.379 times
08 Fri Apr 2022 1615.20 1660.00 1683.70 1581.50 0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1546.65 1598.50 1598.50 1515.00 0.117 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 44 Sell
MACD -21, -7Sell
Stochastics 10Sell
CCI -135Sell
RSI 51Buy
OBV -10767Sell
VWAP 1581Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.75 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme