Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Glaxosmith is 2459

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 1631.05 1658.00 1658.00 1603.25 0.457 times
18 Mon Apr 2022 1625.30 1670.00 1670.00 1612.35 0.598 times
13 Wed Apr 2022 1646.70 1659.00 1659.00 1637.30 0.462 times
12 Tue Apr 2022 1639.25 1673.80 1673.80 1635.00 0.537 times
11 Mon Apr 2022 1650.55 1635.00 1669.15 1608.20 1.404 times
08 Fri Apr 2022 1615.20 1635.00 1635.00 1606.65 0.829 times
07 Thu Apr 2022 1617.95 1631.00 1642.50 1612.05 1.1 times
06 Wed Apr 2022 1625.20 1640.00 1641.35 1581.50 1.287 times
05 Tue Apr 2022 1626.80 1650.00 1657.15 1619.60 0.691 times
04 Mon Apr 2022 1625.45 1660.00 1683.70 1616.00 2.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 1659 or till 1711.7. Use a stoploss of 1615.03 and if this stock hits its stoploss, then it can fall down till 1571.08

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1458.00
Downside Target 1489.25
Downside Target 1522.90
Downside Target 1581.50
Upside Target 1646.40
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45
Upside Target 1917.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1599.53
Downside Intraday Target 1568.02
Upside Intraday Target 1666.28
Upside Intraday Target 1701.52
Upside Intraday Target 1634.77

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 1631.05 1670.00 1670.00 1603.25 0.439 times
13 Wed Apr 2022 1646.70 1635.00 1673.80 1608.20 0.379 times
08 Fri Apr 2022 1615.20 1660.00 1683.70 1581.50 0.668 times
01 Fri Apr 2022 1664.35 1551.35 1734.90 1522.90 2.326 times
25 Fri Mar 2022 1535.55 1569.30 1607.00 1530.00 1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 1631.05 1679.00 1683.70 1581.50 0.435 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times
31 Mon Jan 2022 1562.30 1760.10 1789.45 1536.10 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Sell
MACD 25, 25Buy
Stochastics 51None
CCI -24Sell
RSI 53Buy
OBV -10912Sell
VWAP 1629Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.41 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme