Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Glaxosmith is 2804

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 1625.30 1670.00 1670.00 1612.35 0.525 times
13 Wed Apr 2022 1646.70 1659.00 1659.00 1637.30 0.405 times
12 Tue Apr 2022 1639.25 1673.80 1673.80 1635.00 0.471 times
11 Mon Apr 2022 1650.55 1635.00 1669.15 1608.20 1.231 times
08 Fri Apr 2022 1615.20 1635.00 1635.00 1606.65 0.727 times
07 Thu Apr 2022 1617.95 1631.00 1642.50 1612.05 0.964 times
06 Wed Apr 2022 1625.20 1640.00 1641.35 1581.50 1.128 times
05 Tue Apr 2022 1626.80 1650.00 1657.15 1619.60 0.606 times
04 Mon Apr 2022 1625.45 1660.00 1683.70 1616.00 2.137 times
01 Fri Apr 2022 1664.35 1679.00 1682.80 1647.20 0.576 times

My analysis of stock is bullish for shortterm, and stock might move up till 1656.8 or till 1710.7. Use a stoploss of 1611.94 and if this stock hits its stoploss, then it can fall down till 1567.07

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1458.00
Downside Target 1489.25
Downside Target 1522.90
Downside Target 1581.50
Upside Target 1646.40
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45
Upside Target 1917.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1601.77
Downside Intraday Target 1578.23
Upside Intraday Target 1659.42
Upside Intraday Target 1693.53
Upside Intraday Target 1635.88

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 1625.30 1670.00 1670.00 1612.35 0.249 times
13 Wed Apr 2022 1646.70 1635.00 1673.80 1608.20 0.379 times
08 Fri Apr 2022 1615.20 1660.00 1683.70 1581.50 0.668 times
01 Fri Apr 2022 1664.35 1551.35 1734.90 1522.90 2.326 times
25 Fri Mar 2022 1535.55 1569.30 1607.00 1530.00 1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 1625.30 1679.00 1683.70 1581.50 0.416 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times
31 Mon Jan 2022 1562.30 1760.10 1789.45 1536.10 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 5 Buy
MACD 26, 25Buy
Stochastics 50None
CCI -10Sell
RSI 55Buy
OBV -9042Sell
VWAP 1632Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.63 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme