Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Glaxosmith is 4053

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 1639.25 1673.80 1673.80 1635.00 0.326 times
11 Mon Apr 2022 1650.55 1635.00 1669.15 1608.20 0.852 times
08 Fri Apr 2022 1615.20 1635.00 1635.00 1606.65 0.503 times
07 Thu Apr 2022 1617.95 1631.00 1642.50 1612.05 0.667 times
06 Wed Apr 2022 1625.20 1640.00 1641.35 1581.50 0.781 times
05 Tue Apr 2022 1626.80 1650.00 1657.15 1619.60 0.419 times
04 Mon Apr 2022 1625.45 1660.00 1683.70 1616.00 1.478 times
01 Fri Apr 2022 1664.35 1679.00 1682.80 1647.20 0.399 times
31 Thu Mar 2022 1662.95 1679.00 1687.00 1644.00 1.213 times
30 Wed Mar 2022 1647.95 1690.00 1710.00 1632.60 1.969 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1650.9 as stoploss in an intra day sell trade for a target of 1605.35. However, stock will show a bullish move above 1650.9.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1458.00
Downside Target 1489.25
Downside Target 1522.90
Downside Target 1581.50
Upside Target 1646.40
Upside Target 1673.80
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45
Upside Target 1917.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1607.03
Downside Intraday Target 1574.82
Upside Intraday Target 1672.63
Upside Intraday Target 1706.02
Upside Intraday Target 1640.42

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 1639.25 1635.00 1673.80 1608.20 0.306 times
08 Fri Apr 2022 1615.20 1660.00 1683.70 1581.50 0.668 times
01 Fri Apr 2022 1664.35 1551.35 1734.90 1522.90 2.326 times
25 Fri Mar 2022 1535.55 1569.30 1607.00 1530.00 1.197 times
17 Thu Mar 2022 1569.30 1559.00 1607.15 1526.50 0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 1639.25 1679.00 1683.70 1581.50 0.372 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times
31 Mon Jan 2022 1562.30 1760.10 1789.45 1536.10 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD 27, 23Buy
Stochastics 47None
CCI 33Buy
RSI 58Buy
OBV -6024Sell
VWAP 1640Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.55 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme