(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 9042
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1943.10 | 1888.45 | 1963.15 | 1888.45 | 2.072 times |
27 Wed Mar 2024 | 1881.70 | 1937.95 | 1952.35 | 1872.15 | 1.322 times |
26 Tue Mar 2024 | 1924.50 | 1950.15 | 1985.55 | 1912.70 | 0.958 times |
22 Fri Mar 2024 | 1963.45 | 1994.05 | 1994.90 | 1939.25 | 0.874 times |
21 Thu Mar 2024 | 1990.55 | 1991.00 | 2037.85 | 1979.55 | 0.756 times |
20 Wed Mar 2024 | 2001.05 | 1955.00 | 2017.90 | 1955.00 | 1.083 times |
19 Tue Mar 2024 | 1953.95 | 1977.80 | 2004.80 | 1932.45 | 0.682 times |
18 Mon Mar 2024 | 1977.80 | 1908.60 | 1996.10 | 1908.60 | 0.661 times |
15 Fri Mar 2024 | 1924.25 | 1955.05 | 1982.60 | 1896.90 | 2.593 times |
14 Thu Mar 2024 | 1964.15 | 1905.05 | 1985.25 | 1905.05 | 0.46 times |
Stock of Glaxosmith (Glaxosmith) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1927.3 as stoploss in an intra day buy trade for a target of 2017.52. However, stock will show a bearish move below 1927.3.
Share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Target | 1387.90 |
Downside Target | 1664.75 |
Downside Target | 1725.00 |
Downside Target | 1872.15 |
Upside Target | 1958.55 |
Upside Target | 2026.55 |
Upside Target | 2094.15 |
Upside Target | 2118.75 |
Upside Target | 2198.40 |
Upside Target | 2199.65 |
Upside Target | 2262.00 |
Upside Target | 2375.00 |
Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Intraday Target | 1881.65 |
Downside Intraday Target | 1820.2 |
Upside Intraday Target | 1995.05 |
Upside Intraday Target | 2047 |
Downside Intraday Target | 1933.6 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1943.10 | 1950.15 | 1985.55 | 1872.15 | 1.073 times |
22 Fri Mar 2024 | 1963.45 | 1908.60 | 2037.85 | 1908.60 | 0.68 times |
15 Fri Mar 2024 | 1924.25 | 2047.45 | 2100.00 | 1896.90 | 1.626 times |
07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
02 Sat Mar 2024 | 2170.55 | 2173.50 | 2262.00 | 2118.75 | 4.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 1943.10 | 2199.65 | 2199.65 | 1872.15 | 0.559 times |
29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
29 Fri Dec 2023 | 1897.40 | 1686.75 | 1958.55 | 1664.75 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.85 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.85 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow