Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3493

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 1335.10 1329.95 1337.00 1310.05 0.933 times
01 Thu Dec 2022 1322.70 1336.85 1344.00 1315.00 0.745 times
30 Wed Nov 2022 1336.80 1338.95 1341.55 1327.95 0.64 times
29 Tue Nov 2022 1329.90 1328.00 1331.85 1321.55 0.577 times
28 Mon Nov 2022 1327.35 1334.95 1335.50 1323.05 1.266 times
25 Fri Nov 2022 1333.70 1332.00 1355.25 1321.55 1.578 times
24 Thu Nov 2022 1300.00 1305.05 1308.20 1296.20 0.641 times
23 Wed Nov 2022 1299.55 1307.65 1313.00 1296.00 1.157 times
22 Tue Nov 2022 1307.65 1308.00 1315.00 1301.00 0.928 times
21 Mon Nov 2022 1308.80 1334.85 1334.85 1300.30 1.244 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1339.9 as stoploss in an intra day sell trade for a target of 1326.83. However, stock will show a bullish move above 1339.9.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1296.00
Upside Target 1355.25
Upside Target 1363.60
Upside Target 1372.80
Upside Target 1380.05
Upside Target 1402.50
Upside Target 1444.75
Upside Target 1465.00
Upside Target 1493.00

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1315.43
Downside Intraday Target 1295.77
Upside Intraday Target 1349.38
Upside Intraday Target 1363.67
Downside Intraday Target 1329.72

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 1335.10 1334.95 1344.00 1310.05 0.75 times
25 Fri Nov 2022 1333.70 1334.85 1355.25 1296.00 1.119 times
18 Fri Nov 2022 1319.85 1328.05 1350.20 1313.65 0.97 times
11 Fri Nov 2022 1327.70 1350.00 1363.60 1320.00 0.733 times
04 Fri Nov 2022 1346.35 1385.00 1402.50 1344.75 3.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 1335.10 1336.85 1344.00 1310.05 0.07 times
30 Wed Nov 2022 1336.80 1378.05 1402.50 1296.00 0.603 times
31 Mon Oct 2022 1377.40 1428.25 1444.75 1353.70 0.76 times
30 Fri Sep 2022 1424.30 1450.05 1465.00 1380.05 2.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 4 Buy
MACD -25, -30Buy
Stochastics 60None
CCI 37Buy
RSI 59Buy
OBV -29253Sell
VWAP 1320Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.17 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme