Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 3661

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 1333.70 1332.00 1355.25 1321.55 1.506 times
24 Thu Nov 2022 1300.00 1305.05 1308.20 1296.20 0.611 times
23 Wed Nov 2022 1299.55 1307.65 1313.00 1296.00 1.104 times
22 Tue Nov 2022 1307.65 1308.00 1315.00 1301.00 0.885 times
21 Mon Nov 2022 1308.80 1334.85 1334.85 1300.30 1.187 times
18 Fri Nov 2022 1319.85 1338.00 1338.05 1313.65 1.169 times
17 Thu Nov 2022 1328.45 1348.95 1348.95 1322.50 0.447 times
16 Wed Nov 2022 1328.60 1325.30 1339.65 1325.30 0.66 times
15 Tue Nov 2022 1329.90 1347.90 1350.20 1326.00 0.768 times
14 Mon Nov 2022 1336.10 1328.05 1344.00 1321.00 1.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 1313.2 or till 1283.9. Use a stoploss of 1337.53 and if the stock hits stoploss, then it can shoot up till 1361.91

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1296.00
Upside Target 1380.05
Upside Target 1383.15
Upside Target 1396.50
Upside Target 1402.50
Upside Target 1444.75
Upside Target 1465.00
Upside Target 1493.00
Upside Target 1551.70

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1301.38
Downside Intraday Target 1269.07
Upside Intraday Target 1360.63
Upside Intraday Target 1387.57
Downside Intraday Target 1328.32

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 1333.70 1334.85 1355.25 1296.00 1.119 times
18 Fri Nov 2022 1319.85 1328.05 1350.20 1313.65 0.97 times
11 Fri Nov 2022 1327.70 1350.00 1363.60 1320.00 0.733 times
04 Fri Nov 2022 1346.35 1385.00 1402.50 1344.75 3.299 times
28 Fri Oct 2022 1378.40 1365.00 1383.15 1360.00 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 1333.70 1378.05 1402.50 1296.00 0.54 times
31 Mon Oct 2022 1377.40 1428.25 1444.75 1353.70 0.76 times
30 Fri Sep 2022 1424.30 1450.05 1465.00 1380.05 2.332 times
30 Tue Aug 2022 1459.30 1416.00 1493.00 1372.80 0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD -37, -38Buy
Stochastics 26Sell
CCI 80Buy
RSI 64Buy
OBV -20162Sell
VWAP 1321Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.56 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme