Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Glaxosmith is 2652

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 1530.85 1538.95 1564.85 1526.00 1.31 times
31 Tue Aug 2021 1531.30 1525.90 1554.00 1521.85 1.403 times
30 Mon Aug 2021 1523.05 1537.35 1537.50 1517.10 1.083 times
27 Fri Aug 2021 1515.55 1510.85 1519.00 1509.00 0.607 times
26 Thu Aug 2021 1516.20 1521.10 1532.00 1507.80 1.38 times
25 Wed Aug 2021 1523.85 1543.25 1553.35 1517.95 0.586 times
24 Tue Aug 2021 1528.15 1550.80 1557.70 1523.55 0.754 times
23 Mon Aug 2021 1532.55 1584.70 1584.70 1521.00 0.675 times
20 Fri Aug 2021 1561.90 1580.00 1608.20 1551.75 1.787 times
18 Wed Aug 2021 1575.95 1595.00 1600.50 1566.70 0.871 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1528.1 as stoploss in an intra day buy trade for a target of 1583.65. However, stock will show a bearish move below 1528.1.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1445.60
Upside Target 1584.70
Upside Target 1600.10
Upside Target 1604.60
Upside Target 1631.30
Upside Target 1634.00
Upside Target 1717.00
Upside Target 1763.60
Upside Target 1765.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1510.35
Downside Intraday Target 1489.85
Upside Intraday Target 1558.1
Upside Intraday Target 1585.35
Upside Intraday Target 1537.6

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 1530.85 1537.35 1564.85 1517.10 0.948 times
27 Fri Aug 2021 1515.55 1584.70 1584.70 1507.80 0.959 times
20 Fri Aug 2021 1561.90 1604.05 1631.30 1551.75 0.433 times
13 Fri Aug 2021 1608.20 1661.05 1717.00 1604.60 0.527 times
06 Fri Aug 2021 1644.65 1611.00 1763.60 1600.10 1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 1530.85 1538.95 1564.85 1526.00 0.034 times
31 Tue Aug 2021 1531.30 1611.00 1763.60 1507.80 0.952 times
30 Fri Jul 2021 1608.10 1509.80 1765.95 1490.00 0.996 times
30 Wed Jun 2021 1502.55 1539.00 1634.00 1470.00 1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD -27, -17Sell
Stochastics 18Sell
CCI 0Buy
RSI 64Buy
OBV 20797Sell
VWAP 1536Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.87 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme