Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Glaxosmith is 3853

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 1523.85 1543.25 1553.35 1517.95 0.404 times
24 Tue Aug 2021 1528.15 1550.80 1557.70 1523.55 0.519 times
23 Mon Aug 2021 1532.55 1584.70 1584.70 1521.00 0.465 times
20 Fri Aug 2021 1561.90 1580.00 1608.20 1551.75 1.23 times
18 Wed Aug 2021 1575.95 1595.00 1600.50 1566.70 0.599 times
17 Tue Aug 2021 1596.30 1631.30 1631.30 1582.35 0.587 times
16 Mon Aug 2021 1606.65 1604.05 1620.05 1604.00 0.457 times
13 Fri Aug 2021 1608.20 1613.20 1628.95 1605.00 0.788 times
12 Thu Aug 2021 1606.80 1640.00 1640.00 1604.60 0.875 times
11 Wed Aug 2021 1620.60 1668.00 1668.00 1605.70 1.214 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1507, for a target of 1563 or 1609.59

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1400.00
Downside Target 1445.60
Upside Target 1551.75
Upside Target 1604.60
Upside Target 1631.30
Upside Target 1634.00
Upside Target 1717.00
Upside Target 1763.60
Upside Target 1765.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1499.63
Downside Intraday Target 1475.42
Upside Intraday Target 1566.38
Upside Intraday Target 1608.92
Upside Intraday Target 1542.17

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 1523.85 1584.70 1584.70 1517.95 0.483 times
20 Fri Aug 2021 1561.90 1604.05 1631.30 1551.75 0.433 times
13 Fri Aug 2021 1608.20 1661.05 1717.00 1604.60 0.527 times
06 Fri Aug 2021 1644.65 1611.00 1763.60 1600.10 1.538 times
30 Fri Jul 2021 1608.10 1700.00 1765.95 1600.00 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 1523.85 1611.00 1763.60 1517.95 0.842 times
30 Fri Jul 2021 1608.10 1509.80 1765.95 1490.00 0.996 times
30 Wed Jun 2021 1502.55 1539.00 1634.00 1470.00 1.275 times
31 Mon May 2021 1515.75 1461.00 1574.35 1445.60 1.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 17 Sell
MACD -12, 10Sell
Stochastics 4Sell
CCI -115Sell
RSI 61Buy
OBV 6289Sell
VWAP 1583Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.86 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme