Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Glaxosmith is 3968

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1532.55 1584.70 1584.70 1521.00 0.451 times
20 Fri Aug 2021 1561.90 1580.00 1608.20 1551.75 1.195 times
18 Wed Aug 2021 1575.95 1595.00 1600.50 1566.70 0.582 times
17 Tue Aug 2021 1596.30 1631.30 1631.30 1582.35 0.57 times
16 Mon Aug 2021 1606.65 1604.05 1620.05 1604.00 0.444 times
13 Fri Aug 2021 1608.20 1613.20 1628.95 1605.00 0.765 times
12 Thu Aug 2021 1606.80 1640.00 1640.00 1604.60 0.85 times
11 Wed Aug 2021 1620.60 1668.00 1668.00 1605.70 1.179 times
10 Tue Aug 2021 1668.10 1640.00 1717.00 1636.30 3.171 times
09 Mon Aug 2021 1632.10 1661.05 1662.65 1625.00 0.483 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1527.3, for a target of 1581.6 or 1626.91

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1400.00
Downside Target 1445.60
Upside Target 1551.75
Upside Target 1604.60
Upside Target 1631.30
Upside Target 1634.00
Upside Target 1717.00
Upside Target 1763.60
Upside Target 1765.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1507.47
Downside Intraday Target 1482.38
Upside Intraday Target 1571.17
Upside Intraday Target 1609.78
Upside Intraday Target 1546.08

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1532.55 1584.70 1584.70 1521.00 0.162 times
20 Fri Aug 2021 1561.90 1604.05 1631.30 1551.75 0.433 times
13 Fri Aug 2021 1608.20 1661.05 1717.00 1604.60 0.527 times
06 Fri Aug 2021 1644.65 1611.00 1763.60 1600.10 1.538 times
30 Fri Jul 2021 1608.10 1700.00 1765.95 1600.00 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1532.55 1611.00 1763.60 1521.00 0.809 times
30 Fri Jul 2021 1608.10 1509.80 1765.95 1490.00 0.996 times
30 Wed Jun 2021 1502.55 1539.00 1634.00 1470.00 1.275 times
31 Mon May 2021 1515.75 1461.00 1574.35 1445.60 1.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD 4, 25Sell
Stochastics 6Sell
CCI -159Sell
RSI 57Buy
OBV 38429Sell
VWAP 1618Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.44 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme