Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 7426

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 1442.30 1450.80 1451.80 1439.10 0.344 times
10 Wed Aug 2022 1445.00 1447.00 1454.55 1431.00 0.294 times
08 Mon Aug 2022 1442.75 1412.85 1445.00 1403.75 0.608 times
05 Fri Aug 2022 1407.85 1410.00 1415.00 1401.50 0.454 times
04 Thu Aug 2022 1394.40 1399.85 1402.20 1372.80 1.945 times
03 Wed Aug 2022 1384.00 1408.05 1415.05 1376.95 1.832 times
02 Tue Aug 2022 1416.00 1428.40 1430.00 1414.00 0.607 times
01 Mon Aug 2022 1424.90 1416.00 1442.85 1401.95 0.973 times
30 Sat Jul 2022 1407.20 1402.00 1424.45 1399.90 1.874 times
28 Thu Jul 2022 1400.85 1470.00 1470.00 1396.50 1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 1411.4 or till 1359.5. Use a stoploss of 1454.54 and if the stock hits stoploss, then it can shoot up till 1497.73

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1372.80
Downside Target 1433.05
Upside Target 1492.00
Upside Target 1515.00
Upside Target 1517.95
Upside Target 1528.00
Upside Target 1551.70
Upside Target 1562.40
Upside Target 1564.90
Upside Target 1598.50
Upside Target 1683.70

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1412.52
Downside Intraday Target 1382.73
Upside Intraday Target 1463.32
Upside Intraday Target 1484.33
Downside Intraday Target 1433.53

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 1442.30 1412.85 1454.55 1403.75 0.215 times
05 Fri Aug 2022 1407.85 1416.00 1442.85 1372.80 1.456 times
30 Sat Jul 2022 1407.20 1515.00 1515.00 1396.50 3.353 times
22 Fri Jul 2022 1505.30 1514.05 1528.00 1492.00 1.2 times
15 Fri Jul 2022 1509.05 1492.70 1517.95 1478.20 0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 1442.30 1416.00 1454.55 1372.80 0.604 times
30 Sat Jul 2022 1407.20 1503.00 1551.70 1396.50 0.742 times
30 Thu Jun 2022 1499.70 1519.15 1562.40 1482.00 2.525 times
31 Tue May 2022 1514.15 1598.50 1598.50 1433.05 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -40, -44Buy
Stochastics 67None
CCI 118Buy
RSI 41Sell
OBV 9760Sell
VWAP 1407Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.53 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme