(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Glaxosmith is 7418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1606.65 | 1604.05 | 1620.05 | 1604.00 | 0.237 times |
| 13 Fri Aug 2021 | 1608.20 | 1613.20 | 1628.95 | 1605.00 | 0.409 times |
| 12 Thu Aug 2021 | 1606.80 | 1640.00 | 1640.00 | 1604.60 | 0.455 times |
| 11 Wed Aug 2021 | 1620.60 | 1668.00 | 1668.00 | 1605.70 | 0.631 times |
| 10 Tue Aug 2021 | 1668.10 | 1640.00 | 1717.00 | 1636.30 | 1.696 times |
| 09 Mon Aug 2021 | 1632.10 | 1661.05 | 1662.65 | 1625.00 | 0.259 times |
| 06 Fri Aug 2021 | 1644.65 | 1669.75 | 1693.35 | 1639.00 | 0.408 times |
| 05 Thu Aug 2021 | 1660.80 | 1685.00 | 1701.50 | 1658.25 | 0.363 times |
| 04 Wed Aug 2021 | 1689.50 | 1670.45 | 1723.00 | 1670.45 | 0.531 times |
| 03 Tue Aug 2021 | 1682.75 | 1600.10 | 1763.60 | 1600.10 | 4.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.7 as stoploss in an intra day buy trade for a target of 1638.67. However, stock will show a bearish move below 1602.7.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1445.60 |
| Downside Target | 1553.70 |
| Upside Target | 1620.05 |
| Upside Target | 1634.00 |
| Upside Target | 1688.00 |
| Upside Target | 1717.00 |
| Upside Target | 1763.60 |
| Upside Target | 1765.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1600.42 |
| Downside Intraday Target | 1594.18 |
| Upside Intraday Target | 1616.47 |
| Upside Intraday Target | 1626.28 |
| Upside Intraday Target | 1610.23 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1606.65 | 1604.05 | 1620.05 | 1604.00 | 0.069 times |
| 13 Fri Aug 2021 | 1608.20 | 1661.05 | 1717.00 | 1604.60 | 0.527 times |
| 06 Fri Aug 2021 | 1644.65 | 1611.00 | 1763.60 | 1600.10 | 1.538 times |
| 30 Fri Jul 2021 | 1608.10 | 1700.00 | 1765.95 | 1600.00 | 0.899 times |
| 23 Fri Jul 2021 | 1681.70 | 1553.70 | 1688.00 | 1553.70 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1606.65 | 1611.00 | 1763.60 | 1600.10 | 0.706 times |
| 30 Fri Jul 2021 | 1608.10 | 1509.80 | 1765.95 | 1490.00 | 0.996 times |
| 30 Wed Jun 2021 | 1502.55 | 1539.00 | 1634.00 | 1470.00 | 1.275 times |
| 31 Mon May 2021 | 1515.75 | 1461.00 | 1574.35 | 1445.60 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 32 | Buy |
| MACD | 35, 48 | Sell |
| Stochastics | 4 | Sell |
| CCI | -97 | Sell |
| RSI | 58 | Buy |
| OBV | 64806 | Sell |
| VWAP | 1664 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.32 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow