(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 7426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1442.30 | 1450.80 | 1451.80 | 1439.10 | 0.344 times |
| 10 Wed Aug 2022 | 1445.00 | 1447.00 | 1454.55 | 1431.00 | 0.294 times |
| 08 Mon Aug 2022 | 1442.75 | 1412.85 | 1445.00 | 1403.75 | 0.608 times |
| 05 Fri Aug 2022 | 1407.85 | 1410.00 | 1415.00 | 1401.50 | 0.454 times |
| 04 Thu Aug 2022 | 1394.40 | 1399.85 | 1402.20 | 1372.80 | 1.945 times |
| 03 Wed Aug 2022 | 1384.00 | 1408.05 | 1415.05 | 1376.95 | 1.832 times |
| 02 Tue Aug 2022 | 1416.00 | 1428.40 | 1430.00 | 1414.00 | 0.607 times |
| 01 Mon Aug 2022 | 1424.90 | 1416.00 | 1442.85 | 1401.95 | 0.973 times |
| 30 Sat Jul 2022 | 1407.20 | 1402.00 | 1424.45 | 1399.90 | 1.874 times |
| 28 Thu Jul 2022 | 1400.85 | 1470.00 | 1470.00 | 1396.50 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1411.4 or till 1359.5. Use a stoploss of 1454.54 and if the stock hits stoploss, then it can shoot up till 1497.73
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1372.80 |
| Downside Target | 1433.05 |
| Upside Target | 1492.00 |
| Upside Target | 1515.00 |
| Upside Target | 1517.95 |
| Upside Target | 1528.00 |
| Upside Target | 1551.70 |
| Upside Target | 1562.40 |
| Upside Target | 1564.90 |
| Upside Target | 1598.50 |
| Upside Target | 1683.70 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1412.52 |
| Downside Intraday Target | 1382.73 |
| Upside Intraday Target | 1463.32 |
| Upside Intraday Target | 1484.33 |
| Downside Intraday Target | 1433.53 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1442.30 | 1412.85 | 1454.55 | 1403.75 | 0.215 times |
| 05 Fri Aug 2022 | 1407.85 | 1416.00 | 1442.85 | 1372.80 | 1.456 times |
| 30 Sat Jul 2022 | 1407.20 | 1515.00 | 1515.00 | 1396.50 | 3.353 times |
| 22 Fri Jul 2022 | 1505.30 | 1514.05 | 1528.00 | 1492.00 | 1.2 times |
| 15 Fri Jul 2022 | 1509.05 | 1492.70 | 1517.95 | 1478.20 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1442.30 | 1416.00 | 1454.55 | 1372.80 | 0.604 times |
| 30 Sat Jul 2022 | 1407.20 | 1503.00 | 1551.70 | 1396.50 | 0.742 times |
| 30 Thu Jun 2022 | 1499.70 | 1519.15 | 1562.40 | 1482.00 | 2.525 times |
| 31 Tue May 2022 | 1514.15 | 1598.50 | 1598.50 | 1433.05 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 24, 4 | Sell |
| MACD | -40, -44 | Buy |
| Stochastics | 67 | None |
| CCI | 118 | Buy |
| RSI | 41 | Sell |
| OBV | 9760 | Sell |
| VWAP | 1407 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.53 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow