Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 2122

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.345 times
13 Fri May 2022 1491.65 1480.00 1510.55 1465.00 1.141 times
12 Thu May 2022 1487.35 1481.80 1498.00 1433.05 1.34 times
11 Wed May 2022 1481.80 1509.30 1517.35 1470.10 0.86 times
10 Tue May 2022 1495.35 1505.00 1529.00 1489.55 0.678 times
09 Mon May 2022 1529.15 1517.00 1551.70 1486.95 2.219 times
06 Fri May 2022 1525.65 1548.20 1564.00 1518.00 0.524 times
05 Thu May 2022 1546.65 1545.00 1552.25 1515.00 1.015 times
04 Wed May 2022 1528.75 1568.20 1568.20 1520.05 0.632 times
02 Mon May 2022 1550.00 1598.50 1598.50 1546.85 0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1509.5 as stoploss in an intra day buy trade for a target of 1559.82. However, stock will show a bearish move below 1509.5.

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 1433.05
Upside Target 1586.40
Upside Target 1598.50
Upside Target 1599.00
Upside Target 1610.00
Upside Target 1671.05
Upside Target 1683.70
Upside Target 1734.90
Upside Target 1789.45

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 1491.07
Downside Intraday Target 1468.03
Upside Intraday Target 1528.07
Upside Intraday Target 1542.03
Downside Intraday Target 1505.03

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 1514.10 1499.00 1519.00 1482.00 0.055 times
13 Fri May 2022 1491.65 1517.00 1551.70 1433.05 2.08 times
06 Fri May 2022 1525.65 1598.50 1598.50 1515.00 0.812 times
29 Fri Apr 2022 1570.80 1596.00 1610.00 1564.90 0.56 times
22 Fri Apr 2022 1596.60 1670.00 1671.05 1586.40 2.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 1514.10 1598.50 1598.50 1433.05 0.452 times
29 Fri Apr 2022 1570.80 1679.00 1683.70 1564.90 0.76 times
31 Thu Mar 2022 1662.95 1521.00 1734.90 1458.00 0.894 times
28 Mon Feb 2022 1519.45 1599.00 1599.00 1489.25 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 42 Sell
MACD -48, -39Sell
Stochastics 38None
CCI -31Buy
RSI 45Sell
OBV 5633Sell
VWAP 1515Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.09 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme